Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 58,900 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 25, 2017 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0500 0.0550 137,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 528,270 +0.01(+22.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0500 336,000 +0.01(+11.11%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 109,000 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0550 0.0450 0.0500 229,940 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0600 0.0500 0.0550 358,400 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 05, 2017 0.0500 0.0550 0.0450 0.0500 645,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0500 0.0400 0.0500 62,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0500 0.0450 0.0500 21,500 +0.01(+11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0450 0.0450 0.0450 212,222 -0.01(-10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0550 0.0500 0.0550 200,000 +0.01(+22.22%)
Sep 19, 2017 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 145,600 -0.01(-7.69%)
Sep 07, 2017 0.0650 0.0650 0.0600 0.0650 139,000 +0.01(+8.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Sep 05, 2017 0.0550 0.0650 0.0550 0.0600 240,000 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0750 0.0600 0.0600 280,500 -0.01(-7.69%)
Aug 31, 2017 0.0550 0.0650 0.0550 0.0650 403,000 +0.01(+18.18%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0500 0.0550 75,466 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Aug 25, 2017 0.0550 0.0550 0.0550 0.0550 161,000 +0.00(+10.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 53,300 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0500 0.0450 0.0500 126,100 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.