Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0450 162,999 +0.00(+12.50%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0400 132,000 -0.00(-11.11%)
Oct 24, 2018 0.0400 0.0450 0.0400 0.0450 223,200 +0.00(+12.50%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 33,860 +0.00(+14.29%)
Oct 22, 2018 0.0450 0.0450 0.0350 0.0350 69,234 -0.01(-22.22%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0450 0.0400 0.0450 531,000 +0.00(+12.50%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0400 47,500 -0.01(-20.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2018 0.0450 0.0450 0.0350 0.0450 176,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 4,750 +0.00(+12.50%)
Oct 01, 2018 0.0450 0.0450 0.0400 0.0400 178,799 -0.00(-11.11%)
Sep 28, 2018 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 21, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0450 328,277 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0400 0.0450 296,054 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0500 0.0450 0.0450 115,700 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0450 0.0450 79,200 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 148,308 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0450 0.0400 0.0400 77,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0500 0.0400 0.0400 275,400 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 38,150 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0400 0.0350 0.0400 461,000 +0.01(+33.33%)
Sep 04, 2018 0.0400 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2018 0.0300 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 205,000 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 65,423 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0300 0.0300 137,500 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 33,033 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0300 0.0250 0.0300 103,330 +0.00(+20.00%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0250 159,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 103,800 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.