Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.3800 0 -0.01(-2.56%)
Oct 25, 2023 0.3900 0.4050 0.3900 0.3900 46,047 +0.00(+0.00%)
Oct 24, 2023 0.3650 0.3900 0.3650 0.3900 27,950 +0.04(+9.86%)
Oct 23, 2023 0.3600 0.3600 0.3550 0.3550 4,000 +0.00(+0.00%)
Oct 20, 2023 0.3550 0.3550 0.3550 0.3550 2,393 +0.01(+1.43%)
Oct 18, 2023 0.3500 300 +0.01(+2.94%)
Oct 17, 2023 0.3450 0.3450 0.3400 0.3400 41,350 -0.02(-6.85%)
Oct 16, 2023 0.3650 0.3650 0.3650 0.3650 11,980 -0.01(-2.67%)
Oct 12, 2023 0.3750 0 +0.03(+7.14%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 1,300 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 -0.01(-2.86%)
Oct 05, 2023 0.3500 0.3500 0.3500 0.3500 1,900 -0.03(-7.89%)
Oct 03, 2023 0.3800 99 +0.03(+8.57%)
Oct 02, 2023 0.3500 0.3500 0.3500 0.3500 8,000 -0.03(-6.67%)
Sep 29, 2023 0.3750 0.3750 0.3750 0.3750 5,400 +0.01(+1.35%)
Sep 28, 2023 0.3550 0.3700 0.3550 0.3700 7,550 -0.02(-3.90%)
Sep 27, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3850 0.3800 0.3850 4,031 +0.01(+1.32%)
Sep 25, 2023 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 22, 2023 0.3750 0.3800 0.3750 0.3800 7,000 +0.01(+1.33%)
Sep 21, 2023 0.3700 0.3750 0.3700 0.3750 3,100 +0.01(+1.35%)
Sep 20, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-3.90%)
Sep 19, 2023 0.3700 0.3850 0.3700 0.3850 12,506 +0.03(+6.94%)
Sep 18, 2023 0.3550 0.3600 0.3550 0.3600 3,000 +0.01(+2.86%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Sep 13, 2023 0.3400 0 +0.02(+4.62%)
Sep 12, 2023 0.3400 0.3400 0.3250 0.3250 5,000 -0.02(-4.41%)
Sep 11, 2023 0.3250 0.3400 0.3250 0.3400 10,900 -0.01(-4.23%)
Sep 08, 2023 0.3600 0.3600 0.3550 0.3550 12,241 -0.01(-1.39%)
Sep 07, 2023 0.3600 0.3600 0.3600 0.3600 992 +0.00(+0.00%)
Sep 06, 2023 0.3500 0.3600 0.3500 0.3600 10,500 +0.02(+4.35%)
Sep 05, 2023 0.3500 0.3500 0.3450 0.3450 1,900 +0.00(+0.00%)
Sep 01, 2023 0.3450 0 +0.02(+6.15%)
Aug 31, 2023 0.3000 0.3250 0.3000 0.3250 32,900 +0.03(+8.33%)
Aug 30, 2023 0.2850 0.3050 0.2850 0.3000 93,746 +0.02(+5.26%)
Aug 29, 2023 0.2650 0.2850 0.2650 0.2850 86,200 +0.02(+9.62%)
Aug 28, 2023 0.2600 0.2600 0.2600 0.2600 550 +0.01(+4.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 1,200 +0.01(+2.04%)
Aug 24, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2450 5,500 -0.01(-2.00%)
Aug 16, 2023 0.2500 0 +0.02(+8.70%)
Aug 14, 2023 0.2300 0 +0.00(+0.00%)
Aug 11, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Aug 10, 2023 0.2450 0.2450 0.2300 0.2300 12,312 -0.01(-4.17%)
Aug 08, 2023 0.2400 0 -0.02(-7.69%)
Aug 02, 2023 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.