Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.1200 0.1200 0.1200 12 +0.00(+0.00%)
Oct 21, 2014 0.1200 0.1200 0.1200 402 +0.01(+9.09%)
Oct 16, 2014 0.1100 0.1100 0.1100 12 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2014 0.1600 0.1600 0.1000 0.1000 17,125 -0.06(-37.50%)
Oct 06, 2014 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 02, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 01, 2014 0.1750 0.1750 0.1650 0.1650 20,006 -0.01(-5.71%)
Sep 30, 2014 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+2.94%)
Sep 29, 2014 0.1750 0.1750 0.1700 0.1700 15,388 +0.00(+0.00%)
Sep 26, 2014 0.1750 0.1750 0.1700 0.1700 11,104 +0.00(+0.00%)
Sep 24, 2014 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Sep 19, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 18, 2014 0.1500 0.1600 0.1500 0.1600 9,000 +0.05(+45.45%)
Sep 15, 2014 0.1100 0.1100 0.1100 5 -0.01(-8.33%)
Sep 11, 2014 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Sep 03, 2014 0.1450 0.1450 0.1450 6 +0.02(+20.83%)
Aug 29, 2014 0.1200 0.1200 0.1200 1 -0.01(-7.69%)
Aug 20, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 15, 2014 0.1400 0 +0.00(+0.00%)
Aug 13, 2014 0.1400 297 +0.00(+0.00%)
Aug 07, 2014 0.1400 0 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.