Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED

Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 16, 2015		0.0800	0.0800	0.0800	2	-0.02(-20.00%)
Oct 14, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Sep 23, 2015		0.0600	0.0600	0.0600	50	-0.02(-25.00%)
Sep 17, 2015		0.0800	0.0800	0.0800	2	+0.02(+33.33%)
Sep 16, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Sep 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 10, 2015	0.0600	0.0650	0.0600	0.0650	15,000	+0.01(+8.33%)
Sep 08, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 02, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Aug 28, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 27, 2015	0.0750	0.0750	0.0750	0.0750	25,000	+0.02(+36.36%)
Aug 24, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 21, 2015	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Aug 20, 2015	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
Aug 12, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 11, 2015	0.0700	0.0800	0.0700	0.0800	11,000	-0.01(-15.79%)
Aug 10, 2015	0.0700	0.0950	0.0700	0.0950	307,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comet Lithium Corp (TSV: XTT )

Historical Prices