Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 27, 2022 0.0150 0 -0.01(-25.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 7,250 +0.01(+33.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 1,031,000 -0.01(-20.00%)
Oct 05, 2022 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 222,900 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 73,000 -0.01(-20.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 368,000 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,113,206 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 2,840 +0.01(+25.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0250 1,298,000 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 79,100 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 828,000 -0.00(-16.67%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0300 7,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 90,208 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0350 0.0250 0.0300 722,933 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0300 27,400 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.01(+100.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 221,000 -0.01(-25.00%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 65 +0.01(+33.33%)
Aug 23, 2022 0.0150 0 -0.01(-25.00%)
Aug 19, 2022 0.0200 0 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Aug 12, 2022 0.0200 450 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 09, 2022 0.0150 0 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 60,340 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 10,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.