Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.3900 0.4400 0.3800 0.3800 56,000 +0.01(+2.70%)
Sep 18, 2024 0.3850 0.3850 0.3700 0.3700 8,000 -0.02(-3.90%)
Sep 17, 2024 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Sep 16, 2024 0.3850 0.3850 0.3800 0.3800 4,000 -0.02(-3.80%)
Sep 13, 2024 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-3.66%)
Sep 11, 2024 0.4100 100 +0.02(+5.13%)
Sep 10, 2024 0.4300 0.4300 0.3900 0.3900 3,500 -0.01(-2.50%)
Sep 09, 2024 0.4500 0.4500 0.4000 0.4000 2,401 -0.02(-4.76%)
Sep 06, 2024 0.4000 0.4200 0.4000 0.4200 1,500 +0.03(+7.69%)
Sep 05, 2024 0.3850 0.3900 0.3850 0.3900 1,500 +0.02(+5.41%)
Sep 04, 2024 0.3700 0.3800 0.3700 0.3700 6,500 +0.01(+2.78%)
Sep 03, 2024 0.3800 0.3800 0.3000 0.3600 14,600 -0.03(-7.69%)
Aug 30, 2024 0.3900 0 +0.02(+5.41%)
Aug 29, 2024 0.4500 0.4500 0.3700 0.3700 94,772 -0.03(-7.50%)
Aug 28, 2024 0.4100 0.4100 0.4000 0.4000 10,000 -0.05(-11.11%)
Aug 23, 2024 0.4500 0 +0.01(+2.27%)
Aug 22, 2024 0.4250 0.4400 0.4250 0.4400 2,500 -0.02(-4.35%)
Aug 14, 2024 0.4600 0 +0.03(+6.98%)
Aug 09, 2024 0.4300 200 +0.00(+0.00%)
Aug 08, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Aug 07, 2024 0.4100 0.4300 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 06, 2024 0.4400 0.4400 0.4000 0.4000 7,547 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.