Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1500 0 -0.01(-3.23%)
Oct 28, 2022 0.1550 0.1550 0.1550 0.1550 564 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Oct 26, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1300 0.1550 41,437 +0.01(+3.33%)
Oct 24, 2022 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Oct 21, 2022 0.1700 0.1700 0.1500 0.1500 4,500 -0.01(-6.25%)
Oct 20, 2022 0.1400 0.1600 0.1050 0.1600 79,000 +0.02(+14.29%)
Oct 19, 2022 0.1450 0.1450 0.1350 0.1400 20,811 +0.00(+0.00%)
Oct 18, 2022 0.1550 0.1550 0.1400 0.1400 2,500 -0.01(-6.67%)
Oct 17, 2022 0.1500 0.1500 0.1400 0.1500 27,500 -0.01(-3.23%)
Oct 14, 2022 0.1550 0.1550 0.1400 0.1550 63,250 +0.01(+10.71%)
Oct 13, 2022 0.1550 0.1550 0.1400 0.1400 6,700 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1400 0.1400 12,000 -0.00(-3.45%)
Oct 11, 2022 0.1450 0.1500 0.1450 0.1450 8,187 +0.00(+0.00%)
Oct 07, 2022 0.1450 0 -0.04(-19.44%)
Oct 06, 2022 0.1750 0.1800 0.1750 0.1800 8,149 +0.01(+2.86%)
Oct 05, 2022 0.1950 0.1950 0.1750 0.1750 9,500 -0.02(-7.89%)
Oct 04, 2022 0.1750 0.1900 0.1750 0.1900 5,763 +0.02(+8.57%)
Oct 03, 2022 0.1650 0.1750 0.1650 0.1750 15,000 -0.02(-7.89%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Sep 29, 2022 0.1900 0.1900 0.1750 0.1850 7,049 +0.01(+2.78%)
Sep 28, 2022 0.1950 0.1950 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+2.86%)
Sep 26, 2022 0.1950 0.1950 0.1750 0.1750 27,697 -0.01(-5.41%)
Sep 23, 2022 0.2000 0.2000 0.1850 0.1850 2,503 -0.01(-2.63%)
Sep 22, 2022 0.1850 0.1900 0.1850 0.1900 15,350 +0.00(+0.00%)
Sep 21, 2022 0.1950 0.1950 0.1900 0.1900 47,115 +0.01(+2.70%)
Sep 20, 2022 0.1800 0.1850 0.1800 0.1850 2,000 -0.02(-7.50%)
Sep 19, 2022 0.2200 0.2200 0.2000 0.2000 5,045 -0.02(-9.09%)
Sep 16, 2022 0.2400 0.2400 0.2050 0.2200 15,155 +0.01(+4.76%)
Sep 15, 2022 0.1950 0.2150 0.1950 0.2100 21,818 +0.03(+16.67%)
Sep 14, 2022 0.2000 0.2000 0.1800 0.1800 517,882 -0.01(-2.70%)
Sep 13, 2022 0.2000 0.2000 0.1800 0.1850 24,000 -0.02(-7.50%)
Sep 12, 2022 0.2250 0.2250 0.2000 0.2000 4,509 -0.00(-2.44%)
Sep 09, 2022 0.2100 0.2100 0.2050 0.2050 23,450 -0.01(-2.38%)
Sep 08, 2022 0.1950 0.2100 0.1950 0.2100 4,500 +0.02(+10.53%)
Sep 07, 2022 0.2100 0.2100 0.1900 0.1900 53,044 +0.01(+5.56%)
Sep 06, 2022 0.1900 0.1900 0.1750 0.1800 29,300 +0.00(+0.00%)
Sep 02, 2022 0.1800 0 +0.02(+12.50%)
Sep 01, 2022 0.1800 0.1800 0.1600 0.1600 38,410 -0.03(-15.79%)
Aug 31, 2022 0.1900 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.1900 0.1900 22,000 -0.02(-9.52%)
Aug 29, 2022 0.2400 0.2500 0.2000 0.2100 123,950 -0.04(-16.00%)
Aug 26, 2022 0.1450 0.2500 0.1450 0.2500 509,137 +0.11(+78.57%)
Aug 25, 2022 0.1500 0.1500 0.1300 0.1400 10,000 -0.00(-3.45%)
Aug 24, 2022 0.1500 0.1500 0.1300 0.1450 29,780 +0.00(+3.57%)
Aug 23, 2022 0.1500 0.1500 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 5,429 -0.01(-6.45%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1550 20,354 +0.00(+0.00%)
Aug 15, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1450 0.1550 15,035 -0.02(-11.43%)
Aug 10, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+12.90%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 08, 2022 0.1750 0.1750 0.1600 0.1600 12,423 +0.02(+10.34%)
Aug 04, 2022 0.1450 175 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1450 0.1450 19,150 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.