Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2800 0.2800 0.2600 0.2700 408,187 -0.01(-1.82%)
Oct 28, 2022 0.2900 0.2900 0.2750 0.2750 65,254 -0.01(-3.51%)
Oct 27, 2022 0.2850 0.3000 0.2780 0.2850 464,682 +0.01(+3.64%)
Oct 26, 2022 0.2700 0.2800 0.2700 0.2750 541,992 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2800 0.2700 0.2750 479,040 -0.01(-1.79%)
Oct 24, 2022 0.2700 0.2800 0.2600 0.2800 474,768 +0.01(+3.70%)
Oct 21, 2022 0.2500 0.2700 0.2500 0.2700 460,555 +0.03(+10.20%)
Oct 20, 2022 0.2450 0.2550 0.2450 0.2450 228,650 +0.01(+2.08%)
Oct 19, 2022 0.2450 0.2450 0.2400 0.2400 152,784 -0.01(-4.00%)
Oct 18, 2022 0.2400 0.2500 0.2400 0.2500 642,571 +0.02(+6.38%)
Oct 17, 2022 0.2400 0.2500 0.2300 0.2350 180,149 -0.01(-2.08%)
Oct 14, 2022 0.2450 0.2450 0.2200 0.2400 489,037 -0.01(-4.00%)
Oct 13, 2022 0.2400 0.2550 0.2350 0.2500 567,897 +0.01(+4.17%)
Oct 12, 2022 0.2350 0.2400 0.2350 0.2400 134,101 +0.01(+2.13%)
Oct 11, 2022 0.2500 0.2550 0.2350 0.2350 867,221 -0.02(-6.00%)
Oct 07, 2022 0.2500 0 -0.01(-1.96%)
Oct 06, 2022 0.2450 0.2600 0.2400 0.2550 2,036,342 +0.01(+4.08%)
Oct 05, 2022 0.2400 0.2450 0.2350 0.2450 710,901 -0.01(-2.00%)
Oct 04, 2022 0.2500 0.2700 0.2350 0.2500 2,077,151 +0.02(+6.38%)
Oct 03, 2022 0.2300 0.2500 0.2250 0.2350 1,141,541 +0.01(+6.82%)
Sep 30, 2022 0.2250 0.2250 0.2150 0.2200 128,594 +0.01(+2.33%)
Sep 29, 2022 0.2300 0.2300 0.2150 0.2150 100,700 -0.02(-6.52%)
Sep 28, 2022 0.2200 0.2300 0.2100 0.2300 119,223 +0.02(+9.52%)
Sep 27, 2022 0.2100 0.2200 0.2100 0.2100 246,000 +0.02(+10.53%)
Sep 26, 2022 0.2000 0.2000 0.1900 0.1900 113,605 -0.01(-5.00%)
Sep 23, 2022 0.2000 0.2050 0.1900 0.2000 255,800 -0.01(-4.76%)
Sep 22, 2022 0.2150 0.2150 0.2000 0.2100 44,977 -0.01(-2.33%)
Sep 21, 2022 0.2100 0.2150 0.2030 0.2150 98,976 +0.01(+4.88%)
Sep 20, 2022 0.2100 0.2100 0.2000 0.2050 221,232 -0.02(-6.82%)
Sep 19, 2022 0.2150 0.2200 0.2150 0.2200 40,388 +0.01(+2.33%)
Sep 16, 2022 0.2000 0.2150 0.2000 0.2150 624,405 -0.01(-2.27%)
Sep 15, 2022 0.2250 0.2250 0.2200 0.2200 1,655 -0.01(-4.35%)
Sep 14, 2022 0.2400 0.2400 0.2150 0.2300 26,900 -0.00(-2.13%)
Sep 13, 2022 0.2350 0.2400 0.2300 0.2350 50,700 -0.01(-2.08%)
Sep 12, 2022 0.2200 0.2450 0.2200 0.2400 218,425 +0.02(+11.63%)
Sep 09, 2022 0.1950 0.2150 0.1950 0.2150 45,800 +0.01(+4.88%)
Sep 08, 2022 0.2050 0.2050 0.2050 0.2050 15,000 +0.01(+5.13%)
Sep 07, 2022 0.1950 0.2050 0.1900 0.1950 124,190 +0.01(+2.63%)
Sep 06, 2022 0.1950 0.2100 0.1900 0.1900 225,351 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 -0.01(-5.00%)
Sep 01, 2022 0.2000 0.2050 0.1950 0.2000 116,737 +0.00(+0.00%)
Aug 31, 2022 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+2.56%)
Aug 30, 2022 0.2000 0.2000 0.1950 0.1950 22,575 -0.01(-2.50%)
Aug 29, 2022 0.2100 0.2150 0.2000 0.2000 30,268 -0.01(-4.76%)
Aug 26, 2022 0.2100 0.2100 0.2100 0.2100 10,680 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2100 0.2050 0.2100 30,900 +0.00(+0.00%)
Aug 24, 2022 0.2100 0.2100 0.2050 0.2100 64,000 +0.00(+0.00%)
Aug 23, 2022 0.2200 0.2200 0.2100 0.2100 41,000 -0.01(-4.55%)
Aug 22, 2022 0.2150 0.2200 0.2050 0.2200 205,700 -0.01(-2.22%)
Aug 19, 2022 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Aug 18, 2022 0.2300 0.2300 0.2250 0.2250 31,555 -0.01(-4.26%)
Aug 17, 2022 0.2200 0.2350 0.2150 0.2350 105,100 +0.02(+9.30%)
Aug 16, 2022 0.2350 0.2350 0.2150 0.2150 49,850 -0.02(-6.52%)
Aug 15, 2022 0.2350 0.2350 0.2250 0.2300 32,200 -0.00(-2.13%)
Aug 12, 2022 0.2450 0.2450 0.2300 0.2350 47,716 -0.01(-2.08%)
Aug 11, 2022 0.2500 0.2500 0.2400 0.2400 117,476 -0.01(-4.00%)
Aug 10, 2022 0.2450 0.2500 0.2400 0.2500 61,600 +0.01(+2.04%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2450 101,000 -0.01(-2.00%)
Aug 08, 2022 0.2650 0.2650 0.2500 0.2500 87,327 -0.02(-5.66%)
Aug 05, 2022 0.2450 0.2700 0.2150 0.2650 298,185 +0.02(+6.00%)
Aug 04, 2022 0.2050 0.2500 0.2050 0.2500 450,000 +0.05(+21.95%)
Aug 03, 2022 0.2050 0.2050 0.1950 0.2050 184,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.