Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5900 0.5900 0.5700 0.5700 1,500 +0.00(+0.00%)
Oct 27, 2022 0.5700 0 +0.00(+0.00%)
Oct 26, 2022 0.5900 0.5900 0.5700 0.5700 14,000 +0.01(+1.79%)
Oct 25, 2022 0.6000 0.6000 0.5500 0.5600 69,500 -0.04(-6.67%)
Oct 24, 2022 0.5800 0.6000 0.5700 0.6000 33,477 +0.02(+3.45%)
Oct 21, 2022 0.6100 0.6100 0.5800 0.5800 9,000 -0.01(-1.69%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5900 33,000 +0.01(+1.72%)
Oct 19, 2022 0.6000 0.6000 0.5800 0.5800 5,510 -0.02(-3.33%)
Oct 18, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Oct 17, 2022 0.6200 0.6200 0.5900 0.5900 14,502 -0.02(-3.28%)
Oct 14, 2022 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Oct 13, 2022 0.6100 0.6100 0.6000 0.6000 8,000 +0.00(+0.00%)
Oct 12, 2022 0.6200 0.6300 0.6000 0.6000 10,500 -0.02(-3.23%)
Oct 11, 2022 0.6100 0.6200 0.6100 0.6200 2,000 +0.02(+3.33%)
Oct 07, 2022 0.6000 0 -0.01(-1.64%)
Oct 06, 2022 0.6300 0.6300 0.6000 0.6100 12,000 -0.02(-3.17%)
Oct 05, 2022 0.6300 0.6300 0.6300 0.6300 1,500 +0.02(+3.28%)
Oct 04, 2022 0.6300 0.6300 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 03, 2022 0.6300 0.6300 0.6100 0.6100 3,000 +0.00(+0.00%)
Sep 30, 2022 0.6200 0.6300 0.6100 0.6100 33,030 +0.01(+1.67%)
Sep 29, 2022 0.6000 0.6100 0.5900 0.6000 31,000 +0.03(+5.26%)
Sep 28, 2022 0.6000 0.6100 0.5700 0.5700 34,500 +0.02(+3.64%)
Sep 27, 2022 0.6000 0.6000 0.5500 0.5500 8,000 -0.03(-5.17%)
Sep 26, 2022 0.6000 0.6000 0.5600 0.5800 11,500 +0.01(+1.75%)
Sep 23, 2022 0.5700 0.5700 0.5700 0.5700 3,000 +0.01(+1.79%)
Sep 22, 2022 0.5700 0.5700 0.5600 0.5600 4,500 +0.00(+0.00%)
Sep 21, 2022 0.5700 0.5800 0.5600 0.5600 15,402 -0.01(-1.75%)
Sep 20, 2022 0.5700 0.5700 0.5700 0.5700 17,388 +0.00(+0.00%)
Sep 19, 2022 0.5700 0.5700 0.5700 0.5700 7,000 -0.02(-3.39%)
Sep 15, 2022 0.5900 0 +0.01(+1.72%)
Sep 14, 2022 0.5800 0.5800 0.5800 0.5800 1,150 +0.00(+0.00%)
Sep 12, 2022 0.5800 0 -0.02(-3.33%)
Sep 09, 2022 0.6100 0.6100 0.6000 0.6000 3,466 +0.00(+0.00%)
Sep 08, 2022 0.6300 0.6400 0.6000 0.6000 45,100 -0.02(-3.23%)
Sep 07, 2022 0.6200 0.6400 0.6200 0.6200 7,000 +0.00(+0.00%)
Sep 06, 2022 0.6200 0.6200 0.6000 0.6200 45,000 +0.02(+3.33%)
Sep 02, 2022 0.6000 0 +0.04(+7.14%)
Sep 01, 2022 0.5900 0.5900 0.5600 0.5600 8,000 +0.00(+0.00%)
Aug 31, 2022 0.5900 0.5900 0.5600 0.5600 36,000 -0.03(-5.08%)
Aug 30, 2022 0.6000 0.6000 0.5800 0.5900 36,650 -0.01(-1.67%)
Aug 29, 2022 0.6000 0.6000 0.5900 0.6000 13,225 +0.00(+0.00%)
Aug 26, 2022 0.6300 0.6300 0.6000 0.6000 7,700 -0.03(-4.76%)
Aug 25, 2022 0.6100 0.6300 0.6000 0.6300 88,500 +0.05(+8.62%)
Aug 24, 2022 0.5900 0.5900 0.5800 0.5800 2,800 +0.01(+1.75%)
Aug 23, 2022 0.6000 0.6000 0.5700 0.5700 12,000 -0.02(-3.39%)
Aug 22, 2022 0.5800 0.6000 0.5700 0.5900 75,880 +0.00(+0.00%)
Aug 19, 2022 0.6000 0.6000 0.5600 0.5900 14,500 -0.01(-1.67%)
Aug 18, 2022 0.5600 0.6000 0.5600 0.6000 72,600 +0.05(+9.09%)
Aug 17, 2022 0.5500 0.5500 0.5400 0.5500 7,175 +0.00(+0.00%)
Aug 16, 2022 0.5500 0.5600 0.5500 0.5500 38,240 +0.00(+0.00%)
Aug 15, 2022 0.5500 0.5600 0.5500 0.5500 6,750 +0.00(+0.00%)
Aug 12, 2022 0.5900 0.5900 0.5400 0.5500 38,000 -0.05(-8.33%)
Aug 11, 2022 0.5700 0.6000 0.5600 0.6000 37,000 +0.03(+5.26%)
Aug 10, 2022 0.5800 0.5800 0.5400 0.5700 47,500 +0.01(+1.79%)
Aug 09, 2022 0.5700 0.6000 0.5300 0.5600 98,709 +0.01(+1.82%)
Aug 08, 2022 0.5500 0.5500 0.4900 0.5500 210,660 +0.04(+7.84%)
Aug 05, 2022 0.4950 0.5100 0.4950 0.5100 54,608 +0.01(+2.00%)
Aug 04, 2022 0.4900 0.5300 0.4800 0.5000 84,500 +0.05(+11.11%)
Aug 03, 2022 0.4500 0.4550 0.4500 0.4500 8,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.