Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

0.1850 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3200 0.3200 0.2900 0.2900 21,500 -0.02(-6.45%)
Oct 28, 2022 0.3200 0.3200 0.2800 0.3100 121,200 +0.00(+0.00%)
Oct 27, 2022 0.3000 0.3200 0.2900 0.3100 35,500 +0.01(+3.33%)
Oct 26, 2022 0.3000 0.3200 0.3000 0.3000 52,500 +0.00(+0.00%)
Oct 25, 2022 0.2800 0.3100 0.2600 0.3000 109,976 +0.02(+9.09%)
Oct 24, 2022 0.2700 0.2850 0.2600 0.2750 25,000 +0.03(+10.00%)
Oct 21, 2022 0.2400 0.2600 0.2400 0.2500 40,500 +0.00(+0.00%)
Oct 20, 2022 0.2200 0.2500 0.2200 0.2500 34,000 +0.03(+13.64%)
Oct 19, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Oct 18, 2022 0.2250 0.2500 0.2200 0.2300 28,000 +0.01(+2.22%)
Oct 14, 2022 0.2250 0 -0.04(-13.46%)
Oct 05, 2022 0.2600 0 +0.01(+4.00%)
Oct 04, 2022 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Sep 26, 2022 0.2500 0 +0.00(+0.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2500 65,024 -0.02(-7.41%)
Sep 22, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Sep 19, 2022 0.2750 0 -0.07(-21.43%)
Sep 16, 2022 0.2900 0.3500 0.2800 0.3500 107,010 +0.00(+0.00%)
Sep 12, 2022 0.3500 6 +0.04(+12.90%)
Sep 09, 2022 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+6.90%)
Sep 08, 2022 0.2900 0.2900 0.2900 0.2900 20,003 +0.00(+0.00%)
Aug 30, 2022 0.2900 0 -0.04(-12.12%)
Aug 29, 2022 0.3300 0.3300 0.3300 0.3300 6,000 -0.01(-2.94%)
Aug 26, 2022 0.3400 0.3400 0.3400 0.3400 141,500 +0.00(+0.00%)
Aug 25, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Aug 22, 2022 0.3450 0 +0.03(+11.29%)
Aug 16, 2022 0.3100 0 +0.03(+8.77%)
Aug 12, 2022 0.2850 0 +0.01(+5.56%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Aug 10, 2022 0.2600 0.2600 0.2600 0.2600 12,250 +0.01(+4.00%)
Aug 09, 2022 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Aug 05, 2022 0.2500 0 +0.00(+0.00%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.