Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: STER )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5000	0.5300	0.5000	0.5000	36,466	+0.01(+1.01%)
Oct 28, 2022	0.5800	0.5800	0.4800	0.4950	82,736	-0.04(-6.60%)
Oct 27, 2022	0.4900	0.6500	0.4900	0.5300	175,085	+0.05(+10.42%)
Oct 26, 2022	0.4850	0.5000	0.4700	0.4800	21,320	+0.00(+0.00%)
Oct 25, 2022	0.4900	0.4950	0.4700	0.4800	23,501	+0.02(+4.35%)
Oct 24, 2022	0.5100	0.5100	0.4600	0.4600	128,897	-0.04(-8.00%)
Oct 21, 2022	0.5100	0.5100	0.5000	0.5000	55,969	-0.01(-1.96%)
Oct 20, 2022	0.5200	0.5200	0.5100	0.5100	17,950	-0.02(-3.77%)
Oct 19, 2022	0.5300	0.5500	0.5300	0.5300	33,587	-0.03(-4.50%)
Oct 18, 2022	0.5400	0.5600	0.5100	0.5550	67,772	+0.04(+6.73%)
Oct 17, 2022	0.5400	0.5500	0.5100	0.5200	77,956	-0.04(-7.14%)
Oct 14, 2022	0.5300	0.5600	0.5300	0.5600	25,752	-0.05(-8.20%)
Oct 13, 2022	0.5900	0.6200	0.5100	0.6100	59,327	+0.02(+3.39%)
Oct 12, 2022	0.5900	0.5900	0.5900	0.5900	3,000	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: STER )

Historical Prices