Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.350	1.360	1.350	1.360	4,408	+0.06(+4.62%)
Oct 30, 2007	1.240	1.300	1.010	1.300	2,736	+0.06(+4.84%)
Oct 29, 2007	1.010	1.240	1.010	1.240	927	-0.10(-7.46%)
Oct 26, 2007	1.000	1.350	1.000	1.340	11,099	-0.01(-0.74%)
Oct 25, 2007	1.340	1.350	1.340	1.350	1,430	+0.00(+0.00%)
Oct 24, 2007	1.340	1.350	1.340	1.350	3,504	-0.05(-3.57%)
Oct 23, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 19, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 18, 2007	1.400	1.400	1.400	1.400	500	-0.05(-3.45%)
Oct 17, 2007	1.400	1.450	1.400	1.450	506	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Everybody Loves Languages Corp (TSV: LM )

Historical Prices