Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2050	0.2050	0.1900	0.1900	70,600	-0.03(-13.64%)
Oct 30, 2017	0.2300	0.2300	0.2200	0.2200	146,500	-0.01(-4.35%)
Oct 27, 2017	0.2350	0.2350	0.2300	0.2300	77,500	-0.00(-2.13%)
Oct 26, 2017	0.2400	0.2400	0.2350	0.2350	31,533	-0.01(-2.08%)
Oct 25, 2017	0.2450	0.2450	0.2400	0.2400	26,000	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2600	0.2400	0.2400	65,000	-0.01(-4.00%)
Oct 23, 2017	0.2500	0.2500	0.2500	0.2500	5,300	+0.00(+0.00%)
Oct 20, 2017	0.2550	0.2550	0.2450	0.2500	144,500	-0.02(-5.66%)
Oct 19, 2017	0.2700	0.2750	0.2650	0.2650	25,000	-0.01(-3.64%)
Oct 18, 2017	0.2750	0.2750	0.2600	0.2750	21,500	+0.02(+7.84%)
Oct 17, 2017	0.3000	0.3000	0.2150	0.2550	614,797	-0.07(-21.54%)
Aug 09, 2017		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Aug 08, 2017	0.3000	0.3000	0.2700	0.3000	62,500	+0.01(+1.69%)
Aug 04, 2017	0.2950	0.2950	0.2950	0.2950	9,500	+0.00(+0.00%)
Aug 03, 2017	0.2900	0.2950	0.2800	0.2950	69,500	+0.01(+3.51%)
Aug 02, 2017	0.3100	0.3150	0.2850	0.2850	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Everybody Loves Languages Corp (TSV: LM )

Historical Prices