Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2600 0.2650 0.2350 0.2400 136,500 -0.02(-7.69%)
Oct 29, 2020 0.2200 0.2600 0.2200 0.2600 177,999 +0.04(+15.56%)
Oct 27, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 26, 2020 0.2450 0.2500 0.2300 0.2300 74,550 -0.00(-2.13%)
Oct 23, 2020 0.2350 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Oct 22, 2020 0.2500 0.2500 0.2400 0.2400 21,400 -0.02(-5.88%)
Oct 21, 2020 0.2450 0.2600 0.2350 0.2550 27,600 +0.01(+2.00%)
Oct 20, 2020 0.2400 0.2600 0.2300 0.2500 125,000 +0.02(+6.38%)
Oct 19, 2020 0.2500 0.2500 0.2350 0.2350 37,300 -0.01(-2.08%)
Oct 16, 2020 0.2450 0.2450 0.2350 0.2400 38,482 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2400 0.2400 0.2400 5,200 -0.01(-2.04%)
Oct 14, 2020 0.2500 0.2500 0.2350 0.2450 45,463 +0.01(+2.08%)
Oct 13, 2020 0.2700 0.2700 0.2400 0.2400 262,143 -0.03(-9.43%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2400 48,500 +0.01(+4.35%)
Oct 07, 2020 0.2400 0.2400 0.2250 0.2300 109,975 -0.00(-2.13%)
Oct 06, 2020 0.2300 0.2350 0.2300 0.2350 547,000 +0.00(+2.17%)
Oct 05, 2020 0.2250 0.2500 0.2250 0.2300 83,999 +0.01(+2.22%)
Oct 02, 2020 0.2400 0.2500 0.2250 0.2250 87,979 -0.01(-4.26%)
Oct 01, 2020 0.2500 0.2500 0.2150 0.2350 281,088 -0.02(-6.00%)
Sep 30, 2020 0.2600 0.2650 0.2450 0.2500 293,605 -0.01(-1.96%)
Sep 29, 2020 0.2650 0.2650 0.2400 0.2550 110,940 -0.01(-1.92%)
Sep 28, 2020 0.2700 0.2700 0.2600 0.2600 50,502 -0.01(-3.70%)
Sep 25, 2020 0.2700 0.2700 0.2650 0.2700 30,500 +0.00(+0.00%)
Sep 24, 2020 0.2400 0.2700 0.2400 0.2700 83,000 +0.03(+12.50%)
Sep 23, 2020 0.2600 0.2600 0.2400 0.2400 306,863 -0.03(-9.43%)
Sep 22, 2020 0.2850 0.2850 0.2650 0.2650 32,916 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2650 0.2650 396,818 -0.02(-8.62%)
Sep 18, 2020 0.3100 0.3100 0.2900 0.2900 95,569 -0.02(-4.92%)
Sep 17, 2020 0.3050 0.3050 0.2900 0.3050 32,942 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.2950 0.3050 45,873 +0.01(+1.67%)
Sep 15, 2020 0.3000 0.3050 0.3000 0.3000 25,390 +0.00(+0.00%)
Sep 14, 2020 0.3200 0.3200 0.3000 0.3000 426,216 -0.01(-3.23%)
Sep 11, 2020 0.3250 0.3250 0.3050 0.3100 189,683 -0.02(-4.62%)
Sep 10, 2020 0.3250 0.3250 0.3250 0.3250 50,500 +0.01(+3.17%)
Sep 09, 2020 0.3250 0.3350 0.3150 0.3150 113,339 -0.01(-1.56%)
Sep 08, 2020 0.3150 0.3250 0.2900 0.3200 447,402 +0.05(+18.52%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.3000 0.3000 0.2700 0.2700 126,654 -0.04(-12.90%)
Sep 02, 2020 0.3300 0.3300 0.2850 0.3100 79,310 -0.02(-6.06%)
Sep 01, 2020 0.3300 0.3400 0.3300 0.3300 78,500 +0.01(+1.54%)
Aug 31, 2020 0.3450 0.3450 0.2800 0.3250 114,550 +0.01(+1.56%)
Aug 28, 2020 0.2900 0.3250 0.2800 0.3200 208,930 +0.04(+14.29%)
Aug 27, 2020 0.3050 0.3050 0.2800 0.2800 88,300 -0.03(-9.68%)
Aug 26, 2020 0.2500 0.3100 0.2500 0.3100 260,198 +0.07(+26.53%)
Aug 25, 2020 0.2650 0.2700 0.2350 0.2450 303,653 -0.03(-9.26%)
Aug 24, 2020 0.3100 0.3100 0.2650 0.2700 369,903 -0.03(-10.00%)
Aug 21, 2020 0.3300 0.3300 0.3000 0.3000 205,792 -0.03(-9.09%)
Aug 20, 2020 0.3300 0.3400 0.3200 0.3300 177,068 -0.01(-2.94%)
Aug 19, 2020 0.3650 0.3650 0.3400 0.3400 129,021 -0.03(-8.11%)
Aug 18, 2020 0.3950 0.3950 0.3650 0.3700 150,881 -0.01(-1.33%)
Aug 17, 2020 0.3750 0.3800 0.3600 0.3750 203,624 -0.01(-2.60%)
Aug 14, 2020 0.3750 0.3950 0.3750 0.3850 96,899 +0.01(+1.32%)
Aug 13, 2020 0.3400 0.4100 0.3350 0.3800 393,244 +0.03(+8.57%)
Aug 12, 2020 0.3550 0.3550 0.3450 0.3500 98,315 +0.00(+0.00%)
Aug 11, 2020 0.3600 0.3600 0.3500 0.3500 252,400 -0.02(-5.41%)
Aug 10, 2020 0.3900 0.3900 0.3500 0.3700 378,425 -0.02(-5.13%)
Aug 07, 2020 0.4000 0.4000 0.3800 0.3900 173,924 -0.01(-2.50%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.4000 93,835 +0.00(+0.00%)
Aug 05, 2020 0.4100 0.4200 0.3900 0.4000 256,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.