Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0250 300 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0200 0.0250 678,206 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0250 53,210 -0.00(-16.67%)
Oct 18, 2022 0.0300 0 -0.01(-14.29%)
Oct 12, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 23,950 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Oct 03, 2022 0.0350 0 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 24,600 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 11,500 +0.01(+11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Sep 06, 2022 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 29, 2022 0.0500 0 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 309,500 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0450 158,000 -0.01(-10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+12.50%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 273,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.