Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Official Closing Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 21, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 20, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Oct 07, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 03, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 12, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 10, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 04, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 28, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 26, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 20, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Aug 15, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 14, 2014	0.0400	0.0400	0.0400	0.0400	6,500	+0.00(+14.29%)
Aug 12, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 07, 2014	0.0300	0.0300	0.0300	0.0300	2,000	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Organic Potash Corp (CSE: OPC )

Historical Prices