Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED
Last Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.1600 0 +0.01(+6.67%)
Oct 19, 2022 0.1500 0 -0.01(-6.25%)
Oct 18, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Oct 14, 2022 0.1500 0 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-14.29%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Sep 27, 2022 0.1750 0 +0.02(+16.67%)
Sep 21, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1500 0.1500 6,000 -0.02(-11.76%)
Sep 15, 2022 0.1700 0 +0.02(+13.33%)
Sep 14, 2022 0.1500 0.1500 0.1300 0.1500 88,530 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1700 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 12, 2022 0.1900 0.1900 0.1800 0.1800 5,000 -0.01(-5.26%)
Sep 09, 2022 0.1900 0.1900 0.1900 0.1900 1,164 +0.00(+0.00%)
Sep 08, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 07, 2022 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 7,050 +0.02(+11.11%)
Sep 02, 2022 0.1800 0 -0.02(-10.00%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 1,506 -0.01(-4.76%)
Aug 31, 2022 0.1900 0.2100 0.1900 0.2100 17,000 +0.04(+23.53%)
Aug 23, 2022 0.1700 0 +0.03(+17.24%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 142,000 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1450 0.1450 18,558 -0.01(-6.45%)
Aug 11, 2022 0.1500 0.1550 0.1500 0.1550 10,550 +0.00(+0.00%)
Aug 10, 2022 0.1350 0.1550 0.1350 0.1550 77,500 +0.02(+19.23%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+8.33%)
Aug 08, 2022 0.1300 0.1300 0.1200 0.1200 22,000 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 48,500 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.