Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 6,140 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 8,225 -0.01(-14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 120,401 -0.01(-14.29%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0350 121,513 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0350 248,700 +0.01(+16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 184,000 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 3,745 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0400 0.0300 0.0350 525,633 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0250 0.0300 143,800 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 101,500 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0350 0.0250 0.0300 104,950 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 168,904 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0300 601,933 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 217,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0350 0.0350 236,655 -0.01(-22.22%)
Oct 03, 2023 0.0400 0.0450 0.0400 0.0450 83,670 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0450 0.0400 0.0450 331,901 +0.00(+12.50%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 120,667 -0.00(-11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 57,300 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0500 0.0450 0.0450 347,090 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0550 0.0500 0.0500 213,024 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 221,500 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0450 0.0550 149,343 +0.00(+10.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0500 270,550 -0.00(-9.09%)
Sep 19, 2023 0.0500 0.0600 0.0500 0.0550 356,000 +0.00(+10.00%)
Sep 18, 2023 0.0550 0.0550 0.0450 0.0500 394,980 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0550 0.0450 0.0500 328,842 +0.01(+11.11%)
Sep 14, 2023 0.0400 0.0500 0.0400 0.0450 229,500 -0.01(-10.00%)
Sep 13, 2023 0.0400 0.0500 0.0400 0.0500 156,208 +0.01(+25.00%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0400 119,929 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 40,533 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0450 0.0400 0.0450 146,100 +0.00(+12.50%)
Sep 07, 2023 0.0450 0.0450 0.0400 0.0400 134,780 -0.00(-11.11%)
Sep 06, 2023 0.0400 0.0500 0.0400 0.0450 189,025 +0.00(+12.50%)
Sep 05, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 267,220 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 337,695 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 363,513 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0600 0.0450 0.0500 1,272,420 +0.01(+25.00%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 237,921 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 230,700 -0.00(-11.11%)
Aug 22, 2023 0.0550 0.0550 0.0450 0.0450 943,725 -0.01(-10.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 1,358,302 +0.01(+25.00%)
Aug 18, 2023 0.0350 0.0500 0.0350 0.0400 1,725,853 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0400 0.0300 0.0400 367,950 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 150,642 +0.00(+14.29%)
Aug 15, 2023 0.0300 0.0400 0.0300 0.0350 675,289 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 385,071 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0350 0.0250 0.0350 2,504,326 +0.01(+40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 147,700 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 316,876 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 235,338 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 120,090 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.