Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

N/A UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.100 7.690 6.570 6.880 543,286 -0.22(-3.10%)
Oct 28, 2022 7.230 7.310 6.950 7.100 283,373 -0.22(-3.01%)
Oct 27, 2022 7.350 7.400 7.180 7.320 118,609 -0.08(-1.08%)
Oct 26, 2022 7.340 7.450 7.050 7.400 139,110 -0.03(-0.40%)
Oct 25, 2022 7.070 7.620 7.060 7.430 251,065 +0.33(+4.65%)
Oct 24, 2022 7.060 7.270 6.960 7.100 91,565 -0.18(-2.47%)
Oct 21, 2022 7.150 7.410 7.060 7.280 147,977 +0.03(+0.41%)
Oct 20, 2022 6.900 7.310 6.900 7.250 145,618 +0.30(+4.32%)
Oct 19, 2022 6.760 7.090 6.720 6.950 233,058 +0.10(+1.46%)
Oct 18, 2022 6.510 6.930 6.500 6.850 289,206 +0.35(+5.38%)
Oct 17, 2022 6.360 6.590 6.100 6.500 230,536 +0.25(+4.00%)
Oct 14, 2022 6.340 6.400 6.050 6.250 385,884 -0.15(-2.34%)
Oct 13, 2022 6.290 6.460 6.010 6.400 218,099 -0.01(-0.16%)
Oct 12, 2022 6.760 6.760 6.290 6.410 408,356 -0.30(-4.47%)
Oct 11, 2022 6.900 7.230 6.400 6.710 668,478 -1.19(-15.06%)
Oct 07, 2022 7.900 0 +0.18(+2.33%)
Oct 06, 2022 5.950 8.250 5.860 7.720 857,013 +1.72(+28.67%)
Oct 05, 2022 6.020 6.170 5.940 6.000 88,664 -0.10(-1.64%)
Oct 04, 2022 6.250 6.420 5.620 6.100 146,035 -0.15(-2.40%)
Oct 03, 2022 6.340 6.340 6.080 6.250 78,208 -0.10(-1.57%)
Sep 30, 2022 6.320 6.450 5.930 6.350 248,479 +0.03(+0.47%)
Sep 29, 2022 6.590 6.700 6.210 6.320 162,428 -0.42(-6.16%)
Sep 28, 2022 6.750 6.790 6.440 6.735 1,022,533 +0.12(+1.74%)
Sep 27, 2022 6.660 6.790 6.340 6.620 289,051 +0.04(+0.61%)
Sep 26, 2022 6.780 6.790 6.500 6.580 78,528 +0.02(+0.30%)
Sep 23, 2022 6.820 6.880 6.370 6.560 233,500 -0.29(-4.23%)
Sep 22, 2022 6.940 6.940 6.740 6.850 92,256 -0.14(-2.00%)
Sep 21, 2022 6.900 7.100 6.810 6.990 138,456 +0.09(+1.30%)
Sep 20, 2022 7.010 7.050 6.850 6.900 83,554 -0.14(-1.99%)
Sep 19, 2022 7.170 7.250 7.000 7.040 79,123 -0.34(-4.61%)
Sep 16, 2022 7.220 7.440 7.110 7.380 84,798 +0.03(+0.41%)
Sep 15, 2022 7.490 7.530 7.190 7.350 66,829 -0.20(-2.65%)
Sep 14, 2022 7.480 7.590 7.260 7.550 115,058 +0.05(+0.67%)
Sep 13, 2022 7.790 7.900 7.070 7.500 153,679 -0.50(-6.25%)
Sep 12, 2022 8.260 8.390 7.800 8.000 148,482 -0.40(-4.76%)
Sep 09, 2022 8.310 8.520 8.180 8.400 157,648 +0.15(+1.82%)
Sep 08, 2022 8.220 8.500 8.140 8.250 131,946 -0.03(-0.36%)
Sep 07, 2022 8.180 8.370 7.910 8.280 177,448 +0.16(+1.97%)
Sep 06, 2022 8.400 8.650 8.100 8.120 149,323 -0.43(-5.03%)
Sep 02, 2022 8.550 0 -0.10(-1.16%)
Sep 01, 2022 8.430 9.000 8.350 8.650 225,259 +0.04(+0.46%)
Aug 31, 2022 8.880 9.040 8.470 8.610 607,113 -0.45(-4.97%)
Aug 30, 2022 9.210 9.220 8.890 9.060 240,524 -0.21(-2.27%)
Aug 29, 2022 8.400 9.360 8.400 9.270 306,025 +0.24(+2.66%)
Aug 26, 2022 8.630 9.070 8.380 9.030 267,045 +0.25(+2.85%)
Aug 25, 2022 8.210 8.990 8.200 8.780 377,321 +0.55(+6.68%)
Aug 24, 2022 7.600 8.470 7.600 8.230 274,158 +0.59(+7.72%)
Aug 23, 2022 7.600 7.790 7.570 7.640 188,295 +0.03(+0.39%)
Aug 22, 2022 7.580 7.670 7.380 7.610 184,128 -0.03(-0.39%)
Aug 19, 2022 7.380 7.680 7.300 7.640 201,982 +0.36(+4.95%)
Aug 18, 2022 7.190 7.620 6.970 7.280 316,590 +0.07(+0.97%)
Aug 17, 2022 7.350 7.410 7.200 7.210 147,334 -0.10(-1.37%)
Aug 16, 2022 7.000 7.400 6.810 7.310 257,059 +0.39(+5.64%)
Aug 15, 2022 6.830 7.140 6.830 6.920 192,692 -0.05(-0.72%)
Aug 12, 2022 7.080 7.100 6.820 6.970 111,841 -0.13(-1.83%)
Aug 11, 2022 6.930 7.200 6.780 7.100 302,815 +0.17(+2.45%)
Aug 10, 2022 6.940 6.990 6.670 6.930 144,538 +0.08(+1.17%)
Aug 09, 2022 6.940 7.090 6.680 6.850 85,411 -0.15(-2.14%)
Aug 08, 2022 6.680 7.230 6.540 7.000 268,767 +0.20(+2.94%)
Aug 05, 2022 6.470 6.930 6.000 6.800 1,300,774 +0.38(+5.92%)
Aug 04, 2022 7.000 7.000 6.270 6.420 1,414,087 -0.51(-7.36%)
Aug 03, 2022 7.170 7.330 6.830 6.930 385,326 -0.51(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.