Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1550 0.1550 0.1450 0.1450 46,500 -0.01(-3.33%)
Oct 27, 2023 0.1500 0 -0.02(-14.29%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Oct 24, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2023 0.1800 0 +0.00(+0.00%)
Oct 19, 2023 0.1850 0.1850 0.1800 0.1800 9,589 -0.02(-7.69%)
Oct 18, 2023 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Oct 17, 2023 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Oct 16, 2023 0.1900 0.2000 0.1850 0.1900 177,400 +0.00(+0.00%)
Oct 13, 2023 0.1850 0.1900 0.1800 0.1900 122,951 +0.01(+5.56%)
Oct 12, 2023 0.1850 0.1850 0.1750 0.1800 87,500 -0.01(-2.70%)
Oct 11, 2023 0.1650 0.2050 0.1600 0.1850 505,000 +0.02(+15.62%)
Oct 10, 2023 0.1600 0.1600 0.1600 0.1600 650 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+10.71%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1400 32,700 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1450 0.1500 41,000 +0.01(+3.45%)
Oct 03, 2023 0.1500 0.1500 0.1450 0.1450 39,400 -0.01(-3.33%)
Oct 02, 2023 0.1500 0.1500 0.1450 0.1500 95,334 -0.01(-6.25%)
Sep 29, 2023 0.1500 0.1700 0.1500 0.1600 192,900 +0.01(+6.67%)
Sep 28, 2023 0.1500 0.1500 0.1400 0.1500 10,500 +0.01(+7.14%)
Sep 27, 2023 0.1550 0.1550 0.1400 0.1400 285,500 -0.02(-12.50%)
Sep 26, 2023 0.1650 0.1650 0.1550 0.1600 195,800 -0.01(-3.03%)
Sep 25, 2023 0.1700 0.1800 0.1600 0.1650 313,000 -0.01(-2.94%)
Sep 22, 2023 0.1750 0.1750 0.1700 0.1700 36,100 -0.01(-5.56%)
Sep 21, 2023 0.1750 0.1800 0.1750 0.1800 30,500 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1950 0.1650 0.1800 482,167 +0.02(+12.50%)
Sep 19, 2023 0.1600 0.1600 0.1550 0.1600 11,000 -0.01(-3.03%)
Sep 18, 2023 0.1750 0.1800 0.1600 0.1650 180,000 -0.01(-2.94%)
Sep 15, 2023 0.1700 0.1850 0.1700 0.1700 98,800 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1750 0.1700 0.1700 222,000 -0.01(-5.56%)
Sep 13, 2023 0.1700 0.1800 0.1700 0.1800 120,487 +0.01(+2.86%)
Sep 12, 2023 0.1900 0.1900 0.1750 0.1750 272,900 -0.02(-7.89%)
Sep 11, 2023 0.2150 0.2150 0.1900 0.1900 118,000 -0.03(-13.64%)
Sep 08, 2023 0.2100 0.2200 0.2000 0.2200 328,577 +0.01(+4.76%)
Sep 07, 2023 0.2000 0.2100 0.2000 0.2100 367,500 +0.01(+5.00%)
Sep 06, 2023 0.1900 0.2000 0.1900 0.2000 72,500 +0.01(+2.56%)
Sep 05, 2023 0.1950 0.2100 0.1950 0.1950 323,300 +0.01(+5.41%)
Sep 01, 2023 0.1850 0 +0.02(+15.62%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1600 113,710 +0.00(+0.00%)
Aug 30, 2023 0.1700 0.1800 0.1600 0.1600 128,000 -0.02(-11.11%)
Aug 29, 2023 0.1750 0.1800 0.1750 0.1800 77,000 -0.01(-2.70%)
Aug 28, 2023 0.1850 0.1850 0.1850 0.1850 39,500 +0.01(+2.78%)
Aug 25, 2023 0.1850 0.1850 0.1800 0.1800 43,000 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-2.70%)
Aug 23, 2023 0.1750 0.1950 0.1750 0.1850 201,200 +0.01(+5.71%)
Aug 22, 2023 0.1700 0.1750 0.1700 0.1750 128,200 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1750 0.1750 29,000 -0.01(-2.78%)
Aug 18, 2023 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Aug 17, 2023 0.1850 0.1850 0.1700 0.1700 129,200 -0.01(-5.56%)
Aug 16, 2023 0.1800 0.1900 0.1800 0.1800 111,500 +0.00(+0.00%)
Aug 15, 2023 0.1700 0.1900 0.1700 0.1800 43,400 +0.01(+2.86%)
Aug 14, 2023 0.1850 0.1850 0.1650 0.1750 181,000 -0.01(-5.41%)
Aug 11, 2023 0.1900 0.1900 0.1850 0.1850 93,500 -0.01(-5.13%)
Aug 10, 2023 0.1900 0.2000 0.1850 0.1950 253,200 -0.01(-2.50%)
Aug 09, 2023 0.2000 0.2050 0.1950 0.2000 75,500 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2100 0.2000 0.2000 207,000 -0.01(-6.98%)
Aug 04, 2023 0.2150 0 -0.02(-6.52%)
Aug 03, 2023 0.2100 0.2350 0.2100 0.2300 198,000 +0.02(+9.52%)
Aug 02, 2023 0.2200 0.2250 0.2000 0.2100 546,099 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.