Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1513
1526
1488
1515
0
-1.18(-0.08%)
Oct 29, 2020
1510
1531
1494
1516
0
+2.60(+0.17%)
Oct 28, 2020
1530
1543
1506
1514
0
-41.77(-2.69%)
Oct 27, 2020
1571
1579
1550
1555
0
-21.63(-1.37%)
Oct 26, 2020
1589
1592
1561
1577
0
-27.91(-1.74%)
Oct 23, 2020
1608
1619
1591
1605
0
+6.18(+0.39%)
Oct 22, 2020
1582
1611
1569
1599
0
+12.81(+0.81%)
Oct 21, 2020
1592
1607
1582
1586
0
-12.09(-0.76%)
Oct 20, 2020
1599
1619
1591
1598
0
+8.85(+0.56%)
Oct 19, 2020
1618
1624
1586
1589
0
-24.55(-1.52%)
Oct 16, 2020
1617
1629
1603
1614
0
+4.71(+0.29%)
Oct 15, 2020
1588
1614
1579
1609
0
+7.85(+0.49%)
Oct 14, 2020
1618
1629
1596
1601
0
-20.91(-1.29%)
Oct 13, 2020
1635
1647
1612
1622
0
-20.43(-1.24%)
Oct 12, 2020
1632
1654
1625
1643
0
+13.57(+0.83%)
Oct 09, 2020
1627
1639
1614
1629
0
+8.25(+0.51%)
Oct 08, 2020
1611
1628
1601
1621
0
+16.90(+1.05%)
Oct 07, 2020
1592
1612
1586
1604
0
+23.01(+1.46%)
Oct 06, 2020
1612
1624
1576
1581
0
-23.36(-1.46%)
Oct 05, 2020
1593
1610
1585
1604
0
+22.61(+1.43%)
Oct 02, 2020
1561
1599
1553
1582
0
-0.77(-0.05%)
Oct 01, 2020
1588
1604
1565
1582
0
+4.53(+0.29%)
Sep 30, 2020
1567
1599
1559
1578
0
+14.79(+0.95%)
Sep 29, 2020
1572
1578
1552
1563
0
-9.52(-0.61%)
Sep 28, 2020
1565
1587
1557
1573
0
+24.59(+1.59%)
Sep 25, 2020
1526
1553
1521
1548
0
+16.26(+1.06%)
Sep 24, 2020
1529
1551
1511
1532
0
+1.82(+0.12%)
Sep 23, 2020
1567
1577
1528
1530
0
-25.64(-1.65%)
Sep 22, 2020
1554
1574
1541
1555
0
-1.22(-0.08%)
Sep 21, 2020
1566
1575
1534
1557
0
-32.66(-2.05%)
Sep 18, 2020
1587
1611
1576
1589
0
-5.42(-0.34%)
Sep 17, 2020
1589
1607
1575
1595
0
-9.43(-0.59%)
Sep 16, 2020
1602
1627
1587
1604
0
+6.38(+0.40%)
Sep 15, 2020
1614
1624
1589
1598
0
-8.56(-0.53%)
Sep 14, 2020
1595
1625
1589
1606
0
+16.45(+1.03%)
Sep 11, 2020
1579
1599
1570
1590
0
+14.83(+0.94%)
Sep 10, 2020
1601
1613
1571
1575
0
-22.69(-1.42%)
Sep 09, 2020
1594
1616
1581
1598
0
+15.86(+1.00%)
Sep 08, 2020
1614
1623
1576
1582
0
-41.70(-2.57%)
Sep 04, 2020
1631
1647
1593
1624
0
+8.85(+0.55%)
Sep 03, 2020
1654
1676
1599
1615
0
-32.03(-1.94%)
Sep 02, 2020
1634
1660
1613
1647
0
+18.54(+1.14%)
Sep 01, 2020
1613
1646
1596
1628
0
+16.47(+1.02%)
Aug 31, 2020
1622
1631
1600
1612
0
-23.71(-1.45%)
Aug 28, 2020
1635
1642
1615
1636
0
+15.38(+0.95%)
Aug 27, 2020
1594
1637
1588
1620
0
+28.68(+1.80%)
Aug 26, 2020
1597
1604
1582
1591
0
-11.01(-0.69%)
Aug 25, 2020
1611
1618
1590
1602
0
+2.11(+0.13%)
Aug 24, 2020
1587
1607
1571
1600
0
+22.36(+1.42%)
Aug 21, 2020
1572
1593
1564
1578
0
+3.74(+0.24%)
Aug 20, 2020
1573
1586
1562
1574
0
-11.77(-0.74%)
Aug 19, 2020
1590
1610
1576
1586
0
+2.06(+0.13%)
Aug 18, 2020
1597
1605
1574
1584
0
-11.33(-0.71%)
Aug 17, 2020
1604
1617
1586
1595
0
-7.45(-0.46%)
Aug 14, 2020
1588
1613
1583
1603
0
+8.23(+0.52%)
Aug 13, 2020
1594
1609
1584
1595
0
-11.92(-0.74%)
Aug 12, 2020
1620
1634
1584
1606
0
+6.45(+0.40%)
Aug 11, 2020
1616
1638
1594
1600
0
+10.13(+0.64%)
Aug 10, 2020
1579
1603
1570
1590
0
+17.13(+1.09%)
Aug 07, 2020
1550
1577
1543
1573
0
+20.82(+1.34%)
Aug 06, 2020
1554
1566
1541
1552
0
-3.81(-0.24%)
Aug 05, 2020
1550
1569
1539
1556
0
+14.12(+0.92%)
Aug 04, 2020
1535
1546
1525
1542
0
+6.65(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.