Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2636
2676
2629
2649
0
+14.96(+0.57%)
Oct 30, 2013
2633
2666
2621
2634
0
+1.88(+0.07%)
Oct 29, 2013
2622
2636
2612
2632
0
+3.24(+0.12%)
Oct 28, 2013
2602
2642
2599
2629
0
-13.83(-0.52%)
Oct 25, 2013
2602
2648
2584
2642
0
+48.16(+1.86%)
Oct 24, 2013
2602
2613
2570
2594
0
-3.44(-0.13%)
Oct 23, 2013
2534
2615
2532
2598
0
+120.08(+4.85%)
Oct 22, 2013
2467
2499
2460
2478
0
+23.93(+0.98%)
Oct 21, 2013
2486
2487
2444
2454
0
-29.01(-1.17%)
Oct 18, 2013
2489
2495
2462
2483
0
-1.58(-0.06%)
Oct 17, 2013
2435
2487
2432
2484
0
+40.51(+1.66%)
Oct 16, 2013
2419
2450
2416
2444
0
+38.48(+1.60%)
Oct 15, 2013
2430
2434
2404
2405
0
-25.23(-1.04%)
Oct 14, 2013
2392
2433
2379
2431
0
+24.67(+1.03%)
Oct 11, 2013
2414
2429
2399
2406
0
-14.91(-0.62%)
Oct 10, 2013
2365
2422
2361
2421
0
+86.43(+3.70%)
Oct 09, 2013
2351
2353
2315
2334
0
-16.04(-0.68%)
Oct 08, 2013
2378
2389
2350
2350
0
-27.97(-1.18%)
Oct 07, 2013
2353
2390
2349
2378
0
-1.52(-0.06%)
Oct 04, 2013
2354
2386
2347
2380
0
+26.74(+1.14%)
Oct 03, 2013
2393
2396
2342
2353
0
-49.47(-2.06%)
Oct 02, 2013
2405
2413
2375
2403
0
-10.38(-0.43%)
Oct 01, 2013
2412
2423
2396
2413
0
-22.17(-0.91%)
Sep 27, 2013
2438
2449
2419
2435
0
-17.47(-0.71%)
Sep 26, 2013
2435
2455
2431
2453
0
+21.28(+0.88%)
Sep 25, 2013
2445
2450
2423
2431
0
-7.76(-0.32%)
Sep 24, 2013
2411
2456
2402
2439
0
+23.94(+0.99%)
Sep 23, 2013
2412
2433
2385
2415
0
+11.95(+0.50%)
Sep 20, 2013
2454
2456
2401
2403
0
-50.05(-2.04%)
Sep 19, 2013
2457
2479
2449
2453
0
+10.70(+0.44%)
Sep 18, 2013
2423
2462
2405
2443
0
+23.07(+0.95%)
Sep 17, 2013
2393
2426
2389
2420
0
+27.11(+1.13%)
Sep 16, 2013
2371
2396
2346
2392
0
+77.41(+3.34%)
Sep 13, 2013
2288
2316
2279
2315
0
+30.66(+1.34%)
Sep 12, 2013
2272
2294
2271
2284
0
+10.07(+0.44%)
Sep 11, 2013
2256
2274
2247
2274
0
+20.62(+0.91%)
Sep 10, 2013
2240
2259
2236
2254
0
+22.77(+1.02%)
Sep 09, 2013
2220
2235
2218
2231
0
+19.53(+0.88%)
Sep 06, 2013
2229
2236
2190
2211
0
-10.56(-0.48%)
Sep 05, 2013
2216
2230
2204
2222
0
+2.56(+0.12%)
Sep 04, 2013
2196
2235
2188
2219
0
+24.39(+1.11%)
Sep 03, 2013
2201
2214
2188
2195
0
+19.33(+0.89%)
Aug 30, 2013
2176
2176
2176
0
-17.98(-0.82%)
Aug 29, 2013
2165
2206
2160
2194
0
+27.62(+1.28%)
Aug 28, 2013
2163
2179
2153
2166
0
+2.73(+0.13%)
Aug 27, 2013
2192
2208
2160
2163
0
-49.09(-2.22%)
Aug 26, 2013
2218
2234
2207
2212
0
-3.50(-0.16%)
Aug 23, 2013
2210
2218
2198
2216
0
+12.26(+0.56%)
Aug 22, 2013
2180
2211
2179
2204
0
+24.91(+1.14%)
Aug 21, 2013
2188
2196
2173
2179
0
-12.66(-0.58%)
Aug 20, 2013
2194
2203
2190
2191
0
-3.49(-0.16%)
Aug 19, 2013
2168
2208
2165
2195
0
+17.31(+0.79%)
Aug 16, 2013
2158
2185
2157
2178
0
+19.61(+0.91%)
Aug 15, 2013
2167
2171
2140
2158
0
-28.31(-1.29%)
Aug 14, 2013
2220
2221
2184
2186
0
-35.81(-1.61%)
Aug 13, 2013
2186
2228
2185
2222
0
+37.12(+1.70%)
Aug 12, 2013
2200
2205
2181
2185
0
-23.97(-1.09%)
Aug 09, 2013
2209
2224
2199
2209
0
-6.92(-0.31%)
Aug 08, 2013
2228
2241
2212
2216
0
-6.40(-0.29%)
Aug 07, 2013
2215
2226
2202
2222
0
-5.88(-0.26%)
Aug 06, 2013
2234
2241
2218
2228
0
-9.33(-0.42%)
Aug 05, 2013
2229
2244
2224
2237
0
-3.45(-0.15%)
Aug 02, 2013
2209
2246
2202
2241
0
+32.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.