Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6751
6948
6751
6791
0
+90.71(+1.35%)
Oct 30, 2018
6355
6727
6328
6700
0
+257.20(+3.99%)
Oct 29, 2018
6907
6926
6316
6443
0
-429.89(-6.26%)
Oct 26, 2018
6874
6940
6747
6873
0
+32.88(+0.48%)
Oct 24, 2018
7021
7070
6792
6840
0
+2.59(+0.04%)
Oct 23, 2018
6809
6904
6703
6837
0
-89.75(-1.30%)
Oct 22, 2018
6963
6982
6863
6927
0
-3.66(-0.05%)
Oct 19, 2018
6991
7001
6896
6931
0
-52.67(-0.75%)
Oct 18, 2018
7070
7122
6929
6983
0
-106.03(-1.50%)
Oct 17, 2018
7148
7156
7044
7089
0
-63.32(-0.89%)
Oct 16, 2018
7012
7160
6981
7153
0
+172.19(+2.47%)
Oct 15, 2018
6991
7049
6922
6980
0
-14.83(-0.21%)
Oct 12, 2018
7098
7125
6857
6995
0
+36.15(+0.52%)
Oct 11, 2018
7082
7195
6912
6959
0
-193.86(-2.71%)
Oct 10, 2018
7442
7455
7146
7153
0
-330.01(-4.41%)
Oct 09, 2018
7473
7521
7416
7483
0
-21.62(-0.29%)
Oct 08, 2018
7473
7524
7365
7505
0
-10.32(-0.14%)
Oct 05, 2018
7565
7624
7452
7515
0
-65.31(-0.86%)
Oct 04, 2018
7579
7598
7493
7580
0
-26.59(-0.35%)
Oct 03, 2018
7570
7654
7518
7607
0
+83.90(+1.12%)
Oct 02, 2018
7434
7561
7407
7523
0
+67.10(+0.90%)
Oct 01, 2018
7344
7471
7330
7456
0
+167.17(+2.29%)
Sep 28, 2018
7233
7325
7190
7289
0
+75.16(+1.04%)
Sep 27, 2018
7226
7245
7154
7213
0
+41.73(+0.58%)
Sep 26, 2018
7211
7238
7155
7172
0
-33.62(-0.47%)
Sep 25, 2018
7217
7258
7174
7205
0
+9.11(+0.13%)
Sep 24, 2018
7245
7263
7177
7196
0
-73.80(-1.02%)
Sep 21, 2018
7211
7278
7159
7270
0
+93.48(+1.30%)
Sep 20, 2018
7231
7280
7129
7177
0
+2.40(+0.03%)
Sep 19, 2018
7169
7310
7130
7174
0
+5.19(+0.07%)
Sep 18, 2018
7054
7206
7033
7169
0
+139.38(+1.98%)
Sep 17, 2018
7068
7119
6991
7030
0
-45.76(-0.65%)
Sep 14, 2018
7007
7120
6997
7075
0
+84.45(+1.21%)
Sep 13, 2018
6992
7070
6960
6991
0
+50.10(+0.72%)
Sep 12, 2018
6806
6968
6795
6941
0
+132.42(+1.94%)
Sep 11, 2018
6719
6843
6683
6808
0
+40.27(+0.59%)
Sep 10, 2018
6900
6919
6765
6768
0
-123.77(-1.80%)
Sep 07, 2018
6894
6922
6811
6892
0
-44.36(-0.64%)
Sep 06, 2018
6851
6971
6835
6936
0
+102.02(+1.49%)
Sep 05, 2018
6819
6850
6771
6834
0
+4.36(+0.06%)
Sep 04, 2018
6763
6838
6713
6830
0
+45.43(+0.67%)
Aug 31, 2018
6784
6784
6784
6784
0
-61.64(-0.90%)
Aug 30, 2018
6904
6927
6823
6846
0
-57.53(-0.83%)
Aug 29, 2018
6938
6940
6881
6904
0
-15.87(-0.23%)
Aug 28, 2018
6992
7003
6904
6919
0
-49.61(-0.71%)
Aug 27, 2018
6940
6994
6919
6969
0
+77.87(+1.13%)
Aug 24, 2018
6868
6912
6857
6891
0
+43.49(+0.64%)
Aug 23, 2018
6881
6902
6811
6848
0
-48.59(-0.70%)
Aug 22, 2018
6970
6994
6892
6896
0
-66.72(-0.96%)
Aug 21, 2018
6917
6978
6891
6963
0
+48.02(+0.69%)
Aug 20, 2018
6877
6949
6849
6915
0
+77.27(+1.13%)
Aug 17, 2018
6827
6876
6752
6838
0
+10.80(+0.16%)
Aug 16, 2018
6706
6859
6692
6827
0
+246.69(+3.75%)
Aug 15, 2018
6670
6680
6514
6580
0
-133.73(-1.99%)
Aug 14, 2018
6706
6732
6679
6714
0
+22.88(+0.34%)
Aug 13, 2018
6710
6759
6668
6691
0
-18.11(-0.27%)
Aug 10, 2018
6730
6740
6650
6709
0
-64.88(-0.96%)
Aug 09, 2018
6821
6834
6761
6774
0
-73.38(-1.07%)
Aug 08, 2018
6889
6910
6812
6847
0
-45.18(-0.66%)
Aug 07, 2018
6840
6923
6797
6893
0
+73.98(+1.08%)
Aug 06, 2018
6831
6835
6745
6819
0
-26.29(-0.38%)
Aug 03, 2018
6874
6900
6786
6845
0
-30.11(-0.44%)
Aug 02, 2018
6851
6894
6803
6875
0
-48.25(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.