Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2023				0.0250	0	+0.00(+0.00%)
Oct 04, 2023	0.0200	0.0250	0.0200	0.0250	296,898	+0.01(+25.00%)
Oct 03, 2023	0.0200	0.0200	0.0200	0.0200	81,346	+0.00(+0.00%)
Oct 02, 2023	0.0200	0.0250	0.0200	0.0200	218,775	-0.01(-20.00%)
Sep 29, 2023	0.0200	0.0250	0.0200	0.0250	207,900	+0.01(+25.00%)
Sep 28, 2023	0.0200	0.0200	0.0200	0.0200	341,000	+0.00(+0.00%)
Sep 27, 2023	0.0200	0.0200	0.0200	0.0200	94,000	+0.00(+0.00%)
Sep 26, 2023	0.0200	0.0200	0.0200	0.0200	193,505	+0.00(+0.00%)
Sep 25, 2023	0.0200	0.0200	0.0200	0.0200	183,000	+0.00(+0.00%)
Sep 22, 2023	0.0200	0.0200	0.0200	0.0200	47,149	+0.00(+0.00%)
Sep 20, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Sep 19, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Sep 18, 2023	0.0200	0.0250	0.0200	0.0200	213,000	+0.00(+0.00%)
Sep 15, 2023	0.0200	0.0250	0.0200	0.0200	122,225	+0.00(+0.00%)
Sep 14, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 13, 2023	0.0200	0.0200	0.0200	0.0200	36,000	+0.00(+0.00%)
Sep 12, 2023	0.0200	0.0200	0.0200	0.0200	142,000	+0.00(+0.00%)
Sep 11, 2023	0.0250	0.0250	0.0200	0.0200	496,000	+0.00(+0.00%)
Sep 08, 2023	0.0250	0.0250	0.0200	0.0200	402,006	+0.00(+0.00%)
Sep 07, 2023	0.0200	0.0200	0.0200	0.0200	199,401	+0.00(+0.00%)
Sep 06, 2023	0.0250	0.0250	0.0200	0.0200	1,184,300	-0.01(-20.00%)
Sep 05, 2023	0.0250	0.0250	0.0250	0.0250	128,625	+0.00(+0.00%)
Sep 01, 2023				0.0250	0	-0.00(-16.67%)
Aug 31, 2023	0.0300	0.0300	0.0300	0.0300	79,513	+0.00(+0.00%)
Aug 30, 2023	0.0350	0.0450	0.0300	0.0300	2,146,145	-0.01(-14.29%)
Aug 29, 2023	0.0200	0.0350	0.0200	0.0350	1,423,540	+0.02(+75.00%)
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	618,200	+0.01(+33.33%)
Aug 25, 2023	0.0200	0.0200	0.0150	0.0150	117,000	+0.00(+0.00%)
Aug 23, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Aug 22, 2023	0.0150	0.0150	0.0150	0.0150	104,100	-0.01(-25.00%)
Aug 18, 2023				0.0200	0	+0.00(+0.00%)
Aug 17, 2023	0.0200	0.0200	0.0200	0.0200	12,000	+0.01(+33.33%)
Aug 11, 2023				0.0150	0	+0.00(+0.00%)
Aug 10, 2023	0.0150	0.0150	0.0150	0.0150	24,000	-0.01(-25.00%)
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	62,000	+0.00(+0.00%)
Aug 08, 2023	0.0200	0.0200	0.0150	0.0200	109,000	+0.00(+0.00%)
Aug 04, 2023				0.0200	0	+0.00(+0.00%)
Aug 03, 2023	0.0200	0.0200	0.0200	0.0200	101,500	+0.00(+0.00%)
Aug 02, 2023	0.0250	0.0250	0.0200	0.0200	194,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biovaxys Technology Corp (CSE: BIOV )

Historical Prices