Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8100 -0.0300 (-3.57%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.750	1.780	1.750	1.780	3,997	-0.01(-0.51%)
Oct 30, 2019	1.710	1.790	1.710	1.789	16,594	+0.04(+2.24%)
Oct 29, 2019	1.780	1.800	1.679	1.750	18,711	-0.04(-2.23%)
Oct 28, 2019	1.880	1.880	1.790	1.790	7,768	-0.08(-4.28%)
Oct 25, 2019	1.790	1.870	1.790	1.870	18,300	+0.04(+2.19%)
Oct 24, 2019	1.820	1.870	1.800	1.830	7,422	+0.00(+0.01%)
Oct 23, 2019	1.760	1.858	1.760	1.830	6,539	+0.05(+2.80%)
Oct 22, 2019	1.790	1.820	1.780	1.780	24,814	-0.04(-2.20%)
Oct 21, 2019	1.750	1.887	1.750	1.820	15,735	+0.05(+2.82%)
Oct 18, 2019	1.850	1.850	1.769	1.770	12,800	-0.07(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices