Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,948.32
USD
-65.66 (-0.36%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
11026
11048
10914
10988
0
-114.30(-1.03%)
Oct 28, 2022
10776
11117
10766
11102
0
+309.80(+2.87%)
Oct 27, 2022
10973
10999
10780
10793
0
-178.30(-1.63%)
Oct 26, 2022
10966
11206
10948
10971
0
-228.10(-2.04%)
Oct 25, 2022
11000
11210
10997
11199
0
+246.50(+2.25%)
Oct 24, 2022
10868
10984
10713
10953
0
+92.90(+0.86%)
Oct 21, 2022
10576
10876
10542
10860
0
+244.90(+2.31%)
Oct 20, 2022
10660
10837
10574
10615
0
-65.70(-0.62%)
Oct 19, 2022
10696
10808
10593
10680
0
-91.90(-0.85%)
Oct 18, 2022
10961
10973
10670
10772
0
+96.60(+0.90%)
Oct 17, 2022
10574
10697
10570
10676
0
+354.40(+3.43%)
Oct 14, 2022
10748
10767
10309
10321
0
-327.80(-3.08%)
Oct 13, 2022
10132
10698
10089
10649
0
+232.10(+2.23%)
Oct 12, 2022
10426
10494
10372
10417
0
-9.10(-0.09%)
Oct 11, 2022
10488
10609
10352
10426
0
-115.90(-1.10%)
Oct 10, 2022
10660
10670
10449
10542
0
-110.30(-1.04%)
Oct 07, 2022
10880
10892
10608
10652
0
-420.90(-3.80%)
Oct 06, 2022
11118
11230
11051
11073
0
-75.30(-0.68%)
Oct 05, 2022
11022
11210
10911
11149
0
-27.80(-0.25%)
Oct 04, 2022
11050
11190
11044
11176
0
+361.00(+3.34%)
Oct 03, 2022
10658
10876
10578
10815
0
+239.80(+2.27%)
Sep 30, 2022
10696
10883
10572
10576
0
-161.90(-1.51%)
Sep 29, 2022
10889
10900
10623
10738
0
-314.10(-2.84%)
Sep 28, 2022
10816
11102
10776
11052
0
+222.10(+2.05%)
Sep 27, 2022
10955
11041
10741
10830
0
+26.60(+0.25%)
Sep 26, 2022
10837
11024
10789
10803
0
-65.00(-0.60%)
Sep 23, 2022
10953
10958
10733
10868
0
-198.90(-1.80%)
Sep 22, 2022
11170
11204
11025
11067
0
-153.40(-1.37%)
Sep 21, 2022
11466
11614
11219
11220
0
-204.80(-1.79%)
Sep 20, 2022
11434
11521
11344
11425
0
-110.00(-0.95%)
Sep 19, 2022
11340
11538
11338
11535
0
+86.60(+0.76%)
Sep 16, 2022
11404
11460
11317
11448
0
-104.00(-0.90%)
Sep 15, 2022
11639
11761
11497
11552
0
-167.30(-1.43%)
Sep 14, 2022
11674
11747
11603
11720
0
+86.10(+0.74%)
Sep 13, 2022
11909
11958
11604
11634
0
-632.80(-5.16%)
Sep 12, 2022
12172
12270
12169
12266
0
+154.10(+1.27%)
Sep 09, 2022
11964
12133
11959
12112
0
+250.20(+2.11%)
Sep 08, 2022
11680
11897
11660
11862
0
+70.20(+0.60%)
Sep 07, 2022
11559
11819
11555
11792
0
+247.00(+2.14%)
Sep 06, 2022
11660
11679
11472
11545
0
-86.00(-0.74%)
Sep 02, 2022
11883
11946
11574
11631
0
-154.20(-1.31%)
Sep 01, 2022
11707
11798
11546
11785
0
-31.10(-0.26%)
Aug 31, 2022
11973
12027
11814
11816
0
-66.90(-0.56%)
Aug 30, 2022
12093
12102
11790
11883
0
-134.60(-1.12%)
Aug 29, 2022
12021
12125
11981
12018
0
-124.00(-1.02%)
Aug 26, 2022
12631
12656
12142
12142
0
-497.60(-3.94%)
Aug 25, 2022
12499
12641
12472
12639
0
+207.80(+1.67%)
Aug 24, 2022
12378
12504
12350
12432
0
+50.20(+0.41%)
Aug 23, 2022
12398
12491
12352
12381
0
-0.30(-0.00%)
Aug 22, 2022
12522
12538
12354
12382
0
-323.60(-2.55%)
Aug 19, 2022
12836
12859
12675
12705
0
-260.10(-2.01%)
Aug 18, 2022
12936
13003
12874
12965
0
+27.20(+0.21%)
Aug 17, 2022
12970
13054
12863
12938
0
-164.40(-1.25%)
Aug 16, 2022
13084
13181
12979
13102
0
-25.50(-0.19%)
Aug 15, 2022
12996
13146
12994
13128
0
+80.80(+0.62%)
Aug 12, 2022
12866
13047
12821
13047
0
+267.30(+2.09%)
Aug 11, 2022
12940
13026
12760
12780
0
-74.90(-0.58%)
Aug 10, 2022
12792
12861
12699
12855
0
+360.90(+2.89%)
Aug 09, 2022
12574
12583
12439
12494
0
-150.60(-1.19%)
Aug 08, 2022
12702
12855
12598
12644
0
-13.00(-0.10%)
Aug 05, 2022
12544
12720
12526
12658
0
-63.10(-0.50%)
Aug 04, 2022
12674
12736
12601
12721
0
+52.40(+0.41%)
Aug 03, 2022
12430
12700
12425
12668
0
+319.40(+2.59%)
Aug 02, 2022
12293
12503
12260
12349
0
-20.20(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.