Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.28 +2.22 (+2.36%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.006 7.148 6.885 7.017 224,572 +0.02(+0.22%)
Oct 28, 2010 6.948 7.054 6.795 7.001 195,598 +0.13(+1.85%)
Oct 27, 2010 7.056 7.094 6.786 6.874 264,628 -0.46(-6.21%)
Oct 25, 2010 7.650 7.650 7.199 7.329 237,451 -0.36(-4.72%)
Oct 22, 2010 7.533 7.749 7.533 7.691 116,632 +0.16(+2.19%)
Oct 21, 2010 7.749 7.749 7.256 7.527 104,481 -0.17(-2.17%)
Oct 20, 2010 7.557 7.744 7.423 7.694 74,957 +0.17(+2.25%)
Oct 19, 2010 7.625 7.735 7.373 7.524 122,101 -0.18(-2.40%)
Oct 18, 2010 7.641 7.740 7.549 7.709 126,122 +0.10(+1.27%)
Oct 15, 2010 7.751 7.751 7.610 7.612 198,332 -0.08(-1.06%)
Oct 14, 2010 7.535 7.694 7.535 7.694 92,390 +0.13(+1.69%)
Oct 13, 2010 7.465 7.610 7.384 7.566 112,925 +0.12(+1.59%)
Oct 12, 2010 7.463 7.467 7.307 7.447 45,342 -0.03(-0.38%)
Oct 11, 2010 7.465 7.623 7.403 7.476 62,720 -0.03(-0.44%)
Oct 08, 2010 7.401 7.557 7.298 7.509 103,294 +0.12(+1.64%)
Oct 07, 2010 7.474 7.524 7.322 7.388 95,774 -0.02(-0.21%)
Oct 06, 2010 7.386 7.474 7.250 7.403 113,357 -0.02(-0.27%)
Oct 05, 2010 7.230 7.480 7.164 7.423 184,566 +0.29(+4.10%)
Oct 04, 2010 7.177 7.230 7.052 7.131 133,233 -0.09(-1.31%)
Oct 01, 2010 7.461 7.461 7.203 7.225 108,876 -0.16(-2.14%)
Sep 30, 2010 7.353 7.452 7.283 7.384 128,579 +0.07(+0.99%)
Sep 29, 2010 7.256 7.381 7.188 7.311 105,723 +0.02(+0.21%)
Sep 28, 2010 7.190 7.298 7.085 7.296 103,321 +0.10(+1.41%)
Sep 27, 2010 7.333 7.333 7.155 7.195 36,111 -0.12(-1.68%)
Sep 24, 2010 7.135 7.329 7.096 7.318 164,395 +0.29(+4.13%)
Sep 23, 2010 7.041 7.243 7.025 7.028 112,852 -0.05(-0.75%)
Sep 22, 2010 7.157 7.252 7.056 7.080 51,215 -0.13(-1.74%)
Sep 21, 2010 7.245 7.344 7.094 7.206 103,581 -0.07(-1.00%)
Sep 20, 2010 7.052 7.362 7.034 7.278 204,596 +0.23(+3.21%)
Sep 17, 2010 7.109 7.109 6.940 7.052 260,761 -0.09(-1.23%)
Sep 15, 2010 7.142 7.287 7.039 7.140 140,493 -0.05(-0.73%)
Sep 14, 2010 7.395 7.395 7.151 7.192 117,774 -0.24(-3.28%)
Sep 13, 2010 7.199 7.489 7.197 7.436 251,958 +0.10(+1.35%)
Sep 10, 2010 7.177 7.359 7.089 7.338 175,854 +0.20(+2.87%)
Sep 09, 2010 7.210 7.232 7.012 7.133 96,598 +0.04(+0.53%)
Sep 08, 2010 7.014 7.144 6.999 7.096 103,813 +0.08(+1.13%)
Sep 07, 2010 7.190 7.192 6.997 7.017 172,752 -0.19(-2.59%)
Sep 03, 2010 7.201 7.214 7.115 7.203 122,719 +0.07(+1.05%)
Sep 02, 2010 7.065 7.243 7.032 7.129 126,804 +0.02(+0.22%)
Sep 01, 2010 6.889 7.135 6.889 7.113 242,268 +0.33(+4.93%)
Aug 31, 2010 6.509 6.821 6.493 6.779 269,764 +0.25(+3.77%)
Aug 30, 2010 6.663 6.742 6.518 6.533 147,781 -0.16(-2.46%)
Aug 27, 2010 6.619 6.757 6.564 6.698 326,424 +0.17(+2.59%)
Aug 26, 2010 6.584 6.682 6.529 6.529 85,038 -0.05(-0.77%)
Aug 25, 2010 6.485 6.608 6.434 6.579 96,993 +0.04(+0.61%)
Aug 24, 2010 6.500 6.630 6.489 6.540 151,507 -0.07(-1.00%)
Aug 23, 2010 6.676 6.698 6.597 6.606 163,881 -0.05(-0.69%)
Aug 20, 2010 6.553 6.669 6.485 6.652 272,525 +0.05(+0.80%)
Aug 19, 2010 6.883 6.887 6.595 6.599 189,306 -0.33(-4.70%)
Aug 18, 2010 6.990 7.061 6.893 6.924 126,145 -0.08(-1.13%)
Aug 17, 2010 7.091 7.091 6.962 7.003 205,056 +0.00(+0.06%)
Aug 16, 2010 6.836 7.039 6.792 6.999 172,884 +0.10(+1.43%)
Aug 13, 2010 6.990 7.021 6.854 6.900 193,792 -0.13(-1.91%)
Aug 12, 2010 6.601 7.072 6.601 7.034 379,314 +0.31(+4.54%)
Aug 11, 2010 6.981 7.017 6.704 6.729 256,052 -0.40(-5.58%)
Aug 10, 2010 7.199 7.274 7.065 7.126 160,996 -0.16(-2.23%)
Aug 09, 2010 7.118 7.353 7.039 7.289 172,738 +0.22(+3.17%)
Aug 06, 2010 7.021 7.175 6.944 7.065 133,269 -0.06(-0.83%)
Aug 05, 2010 7.234 7.239 7.115 7.124 120,308 -0.18(-2.47%)
Aug 04, 2010 7.234 7.329 7.155 7.305 128,620 +0.13(+1.75%)
Aug 03, 2010 7.201 7.322 7.155 7.179 91,298 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.