Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.295 6.327 6.169 6.189 650,839 -0.10(-1.51%)
Oct 26, 2012 6.204 6.284 6.284 6.284 284,640 +0.10(+1.54%)
Oct 25, 2012 6.276 6.276 6.169 6.189 321,242 -0.08(-1.20%)
Oct 24, 2012 6.216 6.272 6.196 6.264 323,391 +0.08(+1.35%)
Oct 23, 2012 6.295 6.295 6.169 6.181 413,640 -0.03(-0.45%)
Oct 19, 2012 6.232 6.327 6.185 6.208 768,123 -0.10(-1.63%)
Oct 18, 2012 6.228 6.331 6.169 6.311 698,663 +0.02(+0.38%)
Oct 17, 2012 6.248 6.291 6.192 6.287 699,203 +0.04(+0.63%)
Oct 16, 2012 6.189 6.272 6.169 6.248 2,440,326 -0.05(-0.75%)
Oct 15, 2012 6.276 6.315 6.268 6.295 85,478 +0.02(+0.38%)
Oct 12, 2012 6.327 6.335 6.236 6.272 107,385 -0.07(-1.06%)
Oct 11, 2012 6.454 6.454 6.280 6.339 272,131 -0.11(-1.66%)
Oct 10, 2012 6.450 6.497 6.422 6.446 220,585 -0.01(-0.18%)
Oct 09, 2012 6.379 6.522 6.379 6.458 148,945 +0.05(+0.74%)
Oct 08, 2012 6.470 6.470 6.355 6.410 125,014 -0.05(-0.80%)
Oct 05, 2012 6.371 6.529 6.347 6.462 163,957 +0.10(+1.49%)
Oct 04, 2012 6.355 6.386 6.307 6.367 141,342 +0.04(+0.63%)
Oct 03, 2012 6.331 6.359 6.284 6.327 95,780 -0.02(-0.25%)
Oct 02, 2012 6.335 6.375 6.284 6.343 188,746 +0.02(+0.31%)
Oct 01, 2012 6.307 6.588 6.295 6.323 342,826 +0.03(+0.44%)
Sep 28, 2012 6.335 6.367 6.291 6.295 210,381 -0.04(-0.62%)
Sep 27, 2012 6.299 6.335 6.216 6.335 213,733 +0.09(+1.39%)
Sep 26, 2012 6.248 6.299 6.228 6.248 94,848 +0.02(+0.25%)
Sep 25, 2012 6.284 6.311 6.232 6.232 199,513 -0.05(-0.76%)
Sep 24, 2012 6.256 6.299 6.232 6.280 149,005 +0.02(+0.38%)
Sep 21, 2012 6.276 6.276 6.248 6.256 228,354 -0.01(-0.19%)
Sep 20, 2012 6.284 6.287 6.236 6.268 184,420 +0.01(+0.13%)
Sep 19, 2012 6.196 6.260 6.196 6.260 159,482 +0.07(+1.09%)
Sep 18, 2012 6.161 6.248 6.129 6.192 170,953 -0.02(-0.26%)
Sep 17, 2012 6.129 6.220 6.117 6.208 89,117 +0.04(+0.64%)
Sep 14, 2012 6.212 6.252 6.129 6.169 300,453 -0.02(-0.38%)
Sep 13, 2012 6.145 6.196 6.109 6.192 166,978 +0.03(+0.45%)
Sep 12, 2012 6.109 6.173 6.097 6.165 125,168 +0.08(+1.30%)
Sep 11, 2012 6.078 6.145 6.046 6.086 143,456 -0.10(-1.60%)
Sep 10, 2012 6.204 6.220 6.169 6.185 231,682 +0.00(+0.00%)
Sep 07, 2012 6.212 6.220 6.097 6.185 147,644 +0.00(+0.00%)
Sep 06, 2012 6.216 6.216 6.066 6.185 276,179 +0.01(+0.13%)
Sep 05, 2012 6.216 6.220 6.149 6.177 176,752 -0.02(-0.26%)
Sep 04, 2012 6.153 6.196 6.137 6.192 246,351 +0.05(+0.84%)
Aug 31, 2012 6.153 6.177 6.050 6.141 148,924 +0.04(+0.65%)
Aug 30, 2012 6.109 6.200 6.097 6.101 95,994 -0.02(-0.26%)
Aug 29, 2012 6.216 6.256 6.109 6.117 130,924 -0.12(-1.90%)
Aug 27, 2012 6.169 6.272 6.117 6.236 110,575 +0.09(+1.48%)
Aug 24, 2012 6.153 6.276 6.121 6.145 105,266 -0.03(-0.45%)
Aug 23, 2012 6.105 6.192 6.070 6.173 81,856 +0.05(+0.84%)
Aug 22, 2012 6.185 6.224 6.105 6.121 116,722 -0.10(-1.53%)
Aug 21, 2012 6.228 6.295 6.185 6.216 125,676 -0.01(-0.13%)
Aug 20, 2012 6.208 6.236 6.149 6.224 95,787 +0.03(+0.51%)
Aug 17, 2012 6.173 6.224 6.070 6.192 205,956 -0.02(-0.26%)
Aug 16, 2012 6.196 6.236 6.114 6.208 171,418 +0.03(+0.51%)
Aug 15, 2012 6.117 6.200 6.117 6.177 166,647 +0.08(+1.30%)
Aug 14, 2012 6.070 6.156 6.070 6.097 122,632 -0.00(-0.06%)
Aug 13, 2012 6.105 6.137 6.010 6.101 61,269 +0.02(+0.26%)
Aug 10, 2012 6.101 6.145 6.033 6.086 118,566 -0.00(-0.07%)
Aug 09, 2012 5.979 6.137 5.979 6.090 269,555 +0.09(+1.52%)
Aug 08, 2012 6.046 6.090 5.983 5.998 182,357 -0.05(-0.85%)
Aug 07, 2012 6.062 6.117 6.038 6.050 164,639 -0.02(-0.33%)
Aug 06, 2012 6.050 6.113 5.979 6.070 142,878 +0.04(+0.59%)
Aug 03, 2012 6.018 6.117 6.006 6.034 186,221 +0.05(+0.79%)
Aug 02, 2012 5.979 6.054 5.979 5.987 149,970 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.