Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

14.89 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.682 8.729 8.491 8.668 967,330 +0.00(+0.00%)
Oct 29, 2020 8.586 8.682 8.395 8.668 761,919 +0.03(+0.39%)
Oct 28, 2020 8.838 8.879 8.607 8.634 1,266,468 -0.31(-3.51%)
Oct 27, 2020 9.091 9.159 8.941 8.948 516,151 -0.15(-1.65%)
Oct 26, 2020 9.200 9.200 8.948 9.098 1,052,724 -0.14(-1.48%)
Oct 23, 2020 9.152 9.268 9.152 9.234 511,598 +0.13(+1.42%)
Oct 22, 2020 9.070 9.145 8.965 9.104 651,445 +0.10(+1.14%)
Oct 21, 2020 8.961 9.029 8.893 9.002 641,614 +0.01(+0.15%)
Oct 20, 2020 9.139 9.162 8.941 8.989 503,774 -0.01(-0.15%)
Oct 19, 2020 9.173 9.186 8.989 9.002 461,393 -0.18(-1.93%)
Oct 16, 2020 9.173 9.207 9.023 9.179 582,128 +0.04(+0.45%)
Oct 15, 2020 9.200 9.318 9.132 9.139 369,224 -0.11(-1.18%)
Oct 14, 2020 9.323 9.329 9.234 9.248 409,792 -0.02(-0.22%)
Oct 13, 2020 9.350 9.370 9.220 9.268 514,669 -0.08(-0.80%)
Oct 12, 2020 9.466 9.497 9.295 9.343 386,352 -0.07(-0.72%)
Oct 09, 2020 9.411 9.443 9.309 9.411 328,162 +0.02(+0.22%)
Oct 08, 2020 9.268 9.520 9.241 9.391 344,403 +0.15(+1.62%)
Oct 07, 2020 9.275 9.319 9.200 9.241 296,920 -0.03(-0.37%)
Oct 06, 2020 9.384 9.425 9.247 9.275 339,380 -0.04(-0.44%)
Oct 05, 2020 9.432 9.497 9.248 9.316 415,075 -0.12(-1.23%)
Oct 02, 2020 9.418 9.473 9.309 9.432 821,724 -0.06(-0.65%)
Oct 01, 2020 9.043 9.507 9.026 9.493 1,308,264 +0.46(+5.14%)
Sep 30, 2020 8.873 9.111 8.852 9.029 2,515,031 +0.15(+1.69%)
Sep 29, 2020 9.043 9.091 8.866 8.879 636,179 -0.11(-1.21%)
Sep 28, 2020 9.009 9.057 8.934 8.989 615,591 +0.16(+1.85%)
Sep 25, 2020 8.641 8.838 8.641 8.825 472,007 +0.14(+1.57%)
Sep 24, 2020 8.757 8.845 8.566 8.688 603,942 -0.02(-0.23%)
Sep 23, 2020 8.995 9.016 8.702 8.709 911,642 -0.27(-2.96%)
Sep 22, 2020 8.954 9.057 8.948 8.975 390,448 -0.01(-0.15%)
Sep 21, 2020 9.070 9.132 8.934 8.989 597,932 -0.18(-1.93%)
Sep 18, 2020 9.098 9.197 9.084 9.166 1,670,430 +0.11(+1.20%)
Sep 17, 2020 8.954 9.179 8.934 9.057 537,822 -0.05(-0.52%)
Sep 16, 2020 9.050 9.207 9.029 9.104 599,302 +0.10(+1.06%)
Sep 15, 2020 9.057 9.111 8.995 9.009 332,571 -0.04(-0.45%)
Sep 14, 2020 9.064 9.132 9.023 9.050 885,483 +0.09(+0.99%)
Sep 11, 2020 8.879 8.992 8.873 8.961 443,121 +0.08(+0.88%)
Sep 10, 2020 8.873 8.954 8.845 8.883 560,336 +0.05(+0.58%)
Sep 09, 2020 8.879 8.975 8.791 8.832 758,529 -0.03(-0.38%)
Sep 08, 2020 8.818 8.937 8.743 8.866 955,972 +0.07(+0.78%)
Sep 04, 2020 8.859 8.941 8.675 8.798 1,538,314 +0.04(+0.47%)
Sep 03, 2020 8.897 8.897 8.739 8.757 811,157 -0.09(-0.98%)
Sep 02, 2020 8.857 8.903 8.750 8.843 1,162,027 +0.05(+0.53%)
Sep 01, 2020 8.803 8.857 8.703 8.797 607,306 +0.01(+0.08%)
Aug 31, 2020 8.777 9.137 8.703 8.790 496,925 +0.01(+0.15%)
Aug 28, 2020 8.757 8.850 8.683 8.777 736,373 +0.13(+1.46%)
Aug 27, 2020 8.603 8.740 8.603 8.650 753,427 +0.01(+0.15%)
Aug 26, 2020 8.737 8.737 8.603 8.637 842,185 -0.03(-0.31%)
Aug 25, 2020 8.710 8.737 8.590 8.663 516,638 -0.01(-0.15%)
Aug 24, 2020 8.563 8.677 8.503 8.677 769,992 +0.17(+2.04%)
Aug 21, 2020 8.410 8.537 8.410 8.503 669,498 +0.07(+0.79%)
Aug 20, 2020 8.503 8.537 8.423 8.437 1,189,377 -0.01(-0.16%)
Aug 19, 2020 8.376 8.490 8.343 8.450 736,500 +0.09(+1.04%)
Aug 18, 2020 8.437 8.470 8.350 8.363 669,774 +0.00(+0.00%)
Aug 17, 2020 8.423 8.523 8.343 8.363 821,206 +0.05(+0.56%)
Aug 14, 2020 8.370 8.415 8.183 8.316 439,185 -0.05(-0.56%)
Aug 13, 2020 8.270 8.490 8.260 8.363 525,285 +0.07(+0.80%)
Aug 12, 2020 8.323 8.323 8.230 8.296 662,499 +0.05(+0.57%)
Aug 11, 2020 8.490 8.503 8.183 8.250 768,453 -0.11(-1.36%)
Aug 10, 2020 8.270 8.510 8.236 8.363 947,906 +0.09(+1.13%)
Aug 07, 2020 8.143 8.276 8.096 8.270 697,537 +0.09(+1.14%)
Aug 06, 2020 8.090 8.263 8.063 8.176 425,264 +0.07(+0.82%)
Aug 05, 2020 8.123 8.130 8.050 8.110 483,940 +0.03(+0.41%)
Aug 04, 2020 7.983 8.076 7.932 8.076 549,453 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.