Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.79 +0.57 (+3.30%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.090 5.110 4.950 5.000 150,943 -0.09(-1.77%)
Oct 30, 2019 5.000 5.130 4.890 5.090 108,343 +0.11(+2.21%)
Oct 29, 2019 5.030 5.260 4.970 4.980 105,237 -0.10(-1.97%)
Oct 28, 2019 5.380 5.470 5.050 5.080 193,292 -0.26(-4.87%)
Oct 25, 2019 5.100 5.450 5.000 5.340 206,000 +0.26(+5.12%)
Oct 24, 2019 5.150 5.450 4.876 5.080 305,580 -0.06(-1.17%)
Oct 23, 2019 5.230 5.310 5.080 5.140 250,024 -0.10(-1.91%)
Oct 22, 2019 5.170 5.360 5.130 5.240 122,160 +0.20(+3.97%)
Oct 21, 2019 5.090 5.220 5.020 5.040 99,513 -0.10(-1.95%)
Oct 18, 2019 5.250 5.340 5.080 5.140 111,000 -0.11(-2.10%)
Oct 17, 2019 5.210 5.390 5.190 5.250 52,155 +0.06(+1.16%)
Oct 16, 2019 5.290 5.340 5.180 5.190 95,041 -0.07(-1.33%)
Oct 15, 2019 5.090 5.290 5.090 5.260 141,882 +0.20(+3.95%)
Oct 14, 2019 5.220 5.300 5.060 5.060 173,717 -0.17(-3.25%)
Oct 11, 2019 5.060 5.460 5.060 5.230 316,000 +0.19(+3.77%)
Oct 10, 2019 5.150 5.220 5.030 5.040 116,158 -0.11(-2.14%)
Oct 09, 2019 5.200 5.330 5.030 5.150 232,086 -0.01(-0.19%)
Oct 08, 2019 5.040 5.190 5.020 5.160 100,141 +0.06(+1.18%)
Oct 07, 2019 5.460 5.480 5.090 5.100 151,192 -0.36(-6.59%)
Oct 04, 2019 5.270 5.640 5.270 5.460 327,800 +0.22(+4.20%)
Oct 03, 2019 5.350 5.400 5.240 5.240 110,919 -0.11(-2.06%)
Oct 02, 2019 5.580 5.580 5.250 5.350 111,224 -0.25(-4.46%)
Oct 01, 2019 5.620 5.790 5.380 5.600 157,292 -0.02(-0.36%)
Sep 30, 2019 5.670 5.830 5.540 5.620 199,010 -0.08(-1.40%)
Sep 27, 2019 5.660 5.710 5.600 5.700 69,900 +0.02(+0.35%)
Sep 26, 2019 5.640 5.730 5.625 5.680 56,756 +0.01(+0.18%)
Sep 25, 2019 5.680 5.750 5.540 5.670 178,018 -0.02(-0.35%)
Sep 24, 2019 5.730 5.780 5.620 5.690 81,729 -0.04(-0.70%)
Sep 23, 2019 5.670 5.817 5.560 5.730 110,241 -0.10(-1.72%)
Sep 20, 2019 5.900 5.990 5.820 5.830 71,200 -0.04(-0.68%)
Sep 19, 2019 5.740 5.930 5.740 5.870 137,698 +0.08(+1.38%)
Sep 18, 2019 5.860 5.940 5.720 5.790 147,501 -0.05(-0.86%)
Sep 17, 2019 5.820 6.040 5.820 5.840 140,676 -0.10(-1.68%)
Sep 16, 2019 5.900 6.030 5.820 5.940 191,507 +0.05(+0.85%)
Sep 13, 2019 6.210 6.301 5.795 5.890 163,900 -0.31(-5.00%)
Sep 12, 2019 6.360 6.360 6.190 6.200 164,224 -0.15(-2.36%)
Sep 11, 2019 6.150 6.380 5.930 6.350 248,428 +0.22(+3.59%)
Sep 10, 2019 5.790 6.155 5.560 6.130 217,971 +0.38(+6.61%)
Sep 09, 2019 5.860 6.070 5.530 5.750 146,332 -0.20(-3.36%)
Sep 06, 2019 5.740 6.035 5.620 5.950 175,100 +0.21(+3.66%)
Sep 05, 2019 5.410 5.824 5.170 5.740 279,407 +0.38(+7.09%)
Sep 04, 2019 4.920 5.390 4.860 5.360 279,436 +0.41(+8.28%)
Sep 03, 2019 5.220 5.350 4.860 4.950 316,004 -0.40(-7.48%)
Aug 30, 2019 5.220 5.360 5.110 5.350 151,100 +0.09(+1.71%)
Aug 29, 2019 5.190 5.370 5.110 5.260 176,575 +0.08(+1.54%)
Aug 28, 2019 4.960 5.190 4.960 5.180 123,856 +0.19(+3.81%)
Aug 27, 2019 4.960 5.110 4.960 4.990 211,753 -0.05(-0.99%)
Aug 26, 2019 5.070 5.190 4.920 5.040 208,572 -0.01(-0.20%)
Aug 23, 2019 5.080 5.350 5.030 5.050 127,300 -0.06(-1.17%)
Aug 22, 2019 5.390 5.420 5.080 5.110 230,585 -0.26(-4.84%)
Aug 21, 2019 5.170 5.490 5.160 5.370 214,736 +0.22(+4.27%)
Aug 20, 2019 5.030 5.320 5.015 5.150 240,262 +0.14(+2.79%)
Aug 19, 2019 5.400 5.450 4.830 5.010 483,030 -0.31(-5.83%)
Aug 16, 2019 5.100 5.590 4.920 5.320 492,000 +0.43(+8.79%)
Aug 15, 2019 6.290 6.550 4.625 4.890 1,669,126 -1.51(-23.59%)
Aug 14, 2019 6.290 6.660 6.250 6.400 569,938 +0.00(+0.00%)
Aug 13, 2019 6.300 6.629 6.250 6.400 287,542 +0.03(+0.47%)
Aug 12, 2019 7.120 7.120 6.110 6.370 936,874 -0.76(-10.66%)
Aug 09, 2019 7.100 7.263 7.030 7.130 192,400 -0.06(-0.83%)
Aug 08, 2019 7.220 7.430 7.070 7.190 117,576 +0.05(+0.70%)
Aug 07, 2019 7.020 7.460 7.000 7.140 159,408 +0.09(+1.28%)
Aug 06, 2019 7.190 7.260 6.900 7.050 159,199 -0.13(-1.81%)
Aug 05, 2019 7.190 7.360 7.000 7.180 198,991 -0.19(-2.58%)
Aug 02, 2019 7.520 7.520 7.100 7.370 293,000 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.