Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.709 9.823 9.628 9.628 15,088 -0.14(-1.42%)
Oct 30, 2003 9.326 9.766 9.416 9.766 6,010 +0.44(+4.72%)
Oct 29, 2003 9.334 9.334 9.326 9.326 6,992 +0.02(+0.25%)
Oct 28, 2003 9.106 9.774 9.106 9.302 13,861 +0.19(+2.07%)
Oct 27, 2003 9.108 9.261 9.106 9.114 12,266 -0.03(-0.35%)
Oct 24, 2003 9.106 9.204 9.098 9.146 6,256 -0.06(-0.63%)
Oct 23, 2003 9.334 9.399 9.098 9.204 18,522 -0.02(-0.18%)
Oct 22, 2003 9.644 9.644 9.187 9.220 36,677 -0.46(-4.72%)
Oct 21, 2003 9.677 9.677 9.677 9.677 0 +0.00(+0.00%)
Oct 20, 2003 9.701 9.701 9.677 9.677 2,085 -0.11(-1.08%)
Oct 17, 2003 9.734 9.783 9.628 9.783 2,576 +0.15(+1.61%)
Oct 16, 2003 9.717 9.709 9.628 9.628 4,661 -0.09(-0.92%)
Oct 15, 2003 9.717 9.717 9.595 9.717 16,682 +0.03(+0.34%)
Oct 14, 2003 9.685 9.685 9.685 9.685 122 -0.02(-0.17%)
Oct 13, 2003 9.742 9.783 9.660 9.701 9,322 -0.04(-0.42%)
Oct 10, 2003 9.734 9.758 9.734 9.742 3,680 -0.02(-0.23%)
Oct 09, 2003 9.823 9.823 9.546 9.765 5,642 -0.03(-0.35%)
Oct 08, 2003 9.766 9.864 9.766 9.799 17,050 +0.02(+0.17%)
Oct 07, 2003 9.734 9.783 9.588 9.783 12,389 +0.07(+0.67%)
Oct 06, 2003 9.717 9.937 9.628 9.717 31,157 -0.06(-0.58%)
Oct 03, 2003 9.774 9.823 9.742 9.774 15,946 -0.01(-0.08%)
Oct 02, 2003 9.725 9.783 9.644 9.783 13,248 +0.04(+0.42%)
Oct 01, 2003 9.579 9.742 9.579 9.742 3,189 +0.07(+0.67%)
Sep 30, 2003 9.677 9.677 9.677 9.677 613 +0.11(+1.19%)
Sep 29, 2003 9.620 9.628 9.562 9.562 6,624 -0.11(-1.10%)
Sep 26, 2003 9.587 9.783 9.579 9.668 9,568 -0.03(-0.34%)
Sep 25, 2003 9.815 9.864 9.701 9.701 9,322 -0.08(-0.83%)
Sep 24, 2003 9.864 9.864 9.383 9.783 18,400 -0.31(-3.07%)
Sep 23, 2003 9.375 10.09 9.302 10.09 19,013 +0.72(+7.65%)
Sep 22, 2003 10.17 10.17 9.367 9.375 29,992 -0.58(-5.81%)
Sep 19, 2003 10.07 10.16 9.954 9.954 13,616 -0.08(-0.81%)
Sep 18, 2003 10.46 10.48 10.04 10.04 16,511 -0.20(-1.91%)
Sep 17, 2003 10.19 10.46 10.03 10.23 67,589 -0.24(-2.33%)
Sep 16, 2003 9.375 10.59 9.293 10.48 60,882 +1.18(+12.72%)
Sep 15, 2003 9.416 9.783 9.253 9.293 99,360 +0.33(+3.64%)
Sep 12, 2003 8.307 8.967 8.307 8.967 18,890 +0.65(+7.84%)
Sep 11, 2003 8.087 8.315 8.087 8.315 613 +0.01(+0.10%)
Sep 10, 2003 8.144 8.307 8.144 8.307 5,397 +0.08(+1.01%)
Sep 09, 2003 7.997 8.224 7.997 8.224 5,642 +0.14(+1.69%)
Sep 08, 2003 8.022 8.144 7.965 8.087 1,962 +0.03(+0.40%)
Sep 05, 2003 8.217 8.217 8.054 8.054 1,717 -0.25(-3.04%)
Sep 04, 2003 7.948 8.560 7.948 8.307 10,794 +0.24(+2.93%)
Sep 03, 2003 7.982 8.071 7.932 8.071 1,717 +0.07(+0.92%)
Sep 02, 2003 7.997 7.997 7.997 7.997 122 -0.12(-1.51%)
Aug 29, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Aug 28, 2003 8.136 8.234 7.998 8.120 3,434 +0.18(+2.27%)
Aug 27, 2003 7.965 8.062 7.883 7.939 2,944 +0.05(+0.61%)
Aug 26, 2003 8.120 8.120 7.891 7.891 10,917 -0.32(-3.87%)
Aug 25, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Aug 22, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Aug 21, 2003 8.452 8.452 8.161 8.209 2,208 -0.11(-1.37%)
Aug 20, 2003 8.406 8.421 8.185 8.323 1,472 -0.01(-0.10%)
Aug 19, 2003 8.274 8.397 8.087 8.331 10,917 +0.07(+0.89%)
Aug 18, 2003 8.152 8.258 8.152 8.258 1,717 +0.08(+1.00%)
Aug 15, 2003 8.177 8.177 8.177 8.177 0 +0.00(+0.00%)
Aug 14, 2003 8.160 8.307 8.103 8.177 1,472 +0.01(+0.15%)
Aug 13, 2003 8.331 8.405 8.152 8.164 4,538 +0.10(+1.26%)
Aug 12, 2003 8.136 8.225 8.054 8.062 5,152 +0.07(+0.83%)
Aug 11, 2003 8.242 8.242 7.996 7.996 6,624 -0.35(-4.21%)
Aug 08, 2003 8.348 8.348 8.348 8.348 245 +0.00(+0.00%)
Aug 07, 2003 8.323 8.454 8.266 8.348 2,944 +0.08(+0.99%)
Aug 06, 2003 8.243 8.495 8.243 8.266 3,925 -0.10(-1.17%)
Aug 05, 2003 8.266 8.543 8.266 8.364 6,992 -0.03(-0.39%)
Aug 04, 2003 8.462 8.462 8.315 8.397 10,672 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.