Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.131 3.160 3.092 3.121 42,685 -0.06(-1.85%)
Oct 28, 2021 3.150 3.258 3.092 3.180 122,098 +0.04(+1.25%)
Oct 27, 2021 3.092 3.180 3.052 3.141 67,788 +0.02(+0.63%)
Oct 26, 2021 3.121 3.121 246,837 -0.06(-1.85%)
Oct 25, 2021 3.288 3.396 3.032 3.180 222,541 -0.15(-4.42%)
Oct 22, 2021 3.288 3.435 3.268 3.327 67,444 +0.01(+0.30%)
Oct 21, 2021 3.268 3.432 3.141 3.317 266,364 -0.02(-0.59%)
Oct 20, 2021 3.317 3.455 3.258 3.337 162,672 +0.00(+0.00%)
Oct 19, 2021 3.386 3.452 3.327 3.337 56,288 -0.07(-2.02%)
Oct 18, 2021 3.366 3.523 3.337 3.406 187,715 +0.01(+0.29%)
Oct 15, 2021 3.347 3.455 3.317 3.396 50,091 +0.03(+0.87%)
Oct 14, 2021 3.396 3.455 3.337 3.366 64,099 -0.06(-1.72%)
Oct 13, 2021 3.406 3.425 3.288 3.425 68,874 -0.03(-0.85%)
Oct 12, 2021 3.484 3.494 3.180 3.455 195,735 +0.00(+0.00%)
Oct 11, 2021 3.435 3.474 3.396 3.455 49,986 +0.11(+3.23%)
Oct 08, 2021 3.415 3.425 3.337 3.347 86,385 -0.06(-1.73%)
Oct 07, 2021 3.337 3.415 3.279 3.406 39,757 +0.14(+4.20%)
Oct 06, 2021 3.249 3.366 3.239 3.268 61,809 -0.05(-1.48%)
Oct 05, 2021 3.435 3.435 3.249 3.317 102,393 -0.03(-0.88%)
Oct 04, 2021 3.268 3.415 3.170 3.347 106,423 +0.20(+6.23%)
Oct 01, 2021 3.209 3.278 3.131 3.150 39,032 +0.01(+0.31%)
Sep 30, 2021 3.317 3.317 3.131 3.141 91,490 -0.22(-6.43%)
Sep 29, 2021 3.445 3.543 3.317 3.357 134,766 -0.08(-2.29%)
Sep 28, 2021 3.239 3.514 3.219 3.435 259,052 +0.17(+5.11%)
Sep 27, 2021 3.131 3.337 3.131 3.268 104,461 +0.12(+3.74%)
Sep 24, 2021 3.131 3.190 3.131 3.150 37,629 -0.01(-0.47%)
Sep 23, 2021 3.160 3.239 3.111 3.165 63,418 +0.01(+0.47%)
Sep 22, 2021 3.131 3.219 3.131 3.150 101,666 +0.02(+0.63%)
Sep 21, 2021 3.111 3.190 2.925 3.131 85,349 +0.02(+0.63%)
Sep 20, 2021 3.258 3.386 3.062 3.111 118,726 -0.27(-8.12%)
Sep 17, 2021 3.337 3.425 3.268 3.386 90,620 -0.04(-1.15%)
Sep 16, 2021 3.376 3.435 3.229 3.425 148,776 +0.06(+1.75%)
Sep 15, 2021 3.190 3.386 3.190 3.366 172,664 +0.22(+6.85%)
Sep 14, 2021 3.082 3.170 3.033 3.150 118,662 +0.07(+2.23%)
Sep 13, 2021 2.964 3.141 2.964 3.082 149,094 +0.12(+3.97%)
Sep 10, 2021 2.885 2.964 2.885 2.964 77,331 +0.10(+3.42%)
Sep 09, 2021 2.876 2.974 2.846 2.866 61,662 -0.06(-2.01%)
Sep 08, 2021 2.993 3.003 2.895 2.925 49,441 -0.10(-3.25%)
Sep 07, 2021 3.082 3.141 3.003 3.023 90,524 -0.11(-3.45%)
Sep 03, 2021 3.052 3.160 3.052 3.131 77,291 +0.06(+1.92%)
Sep 02, 2021 3.072 3.131 3.052 3.072 74,342 -0.02(-0.63%)
Sep 01, 2021 3.023 3.131 3.023 3.092 20,479 +0.04(+1.29%)
Aug 31, 2021 2.993 3.131 2.993 3.052 55,048 +0.04(+1.30%)
Aug 30, 2021 3.042 3.111 2.984 3.013 62,367 -0.05(-1.60%)
Aug 27, 2021 3.042 3.180 3.030 3.062 84,333 +0.03(+0.97%)
Aug 26, 2021 3.092 3.204 3.013 3.033 82,270 -0.11(-3.44%)
Aug 25, 2021 3.239 3.376 3.101 3.141 144,451 -0.06(-1.84%)
Aug 24, 2021 3.121 3.229 3.092 3.200 140,519 +0.09(+2.84%)
Aug 23, 2021 3.101 3.136 3.060 3.111 64,099 +0.05(+1.60%)
Aug 20, 2021 3.013 3.121 2.885 3.062 55,507 +0.03(+0.97%)
Aug 19, 2021 3.268 3.327 2.827 3.033 297,080 -0.21(-6.36%)
Aug 18, 2021 2.915 3.602 2.915 3.239 741,335 +0.29(+9.82%)
Aug 17, 2021 3.013 3.042 2.915 2.949 64,195 -0.08(-2.59%)
Aug 16, 2021 3.170 3.180 2.944 3.028 225,515 -0.13(-4.19%)
Aug 13, 2021 3.121 3.190 3.064 3.160 91,871 +0.01(+0.31%)
Aug 12, 2021 3.092 3.190 3.052 3.150 92,342 -0.03(-0.93%)
Aug 11, 2021 3.042 3.239 3.033 3.180 366,631 +0.25(+8.36%)
Aug 10, 2021 2.817 3.092 2.738 2.935 230,638 +0.10(+3.46%)
Aug 09, 2021 2.777 2.856 2.709 2.836 74,219 +0.00(+0.00%)
Aug 06, 2021 2.571 2.846 2.552 2.836 1,196,920 +0.24(+9.06%)
Aug 05, 2021 2.689 2.689 2.562 2.601 25,473 -0.05(-2.03%)
Aug 04, 2021 2.557 2.655 2.529 2.655 76,652 +0.05(+1.88%)
Aug 03, 2021 2.537 2.645 2.528 2.606 101,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.