Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8910 0.9800 0.8875 0.9000 21,144 +0.03(+3.45%)
Oct 30, 2017 0.8850 0.9111 0.8700 0.8700 2,110 -0.07(-7.45%)
Oct 27, 2017 0.9600 0.9600 0.9001 0.9400 2,742 -0.01(-1.22%)
Oct 26, 2017 0.9600 0.9600 0.9349 0.9516 4,881 -0.01(-0.87%)
Oct 25, 2017 0.9500 0.9700 0.9200 0.9600 21,485 -0.02(-2.03%)
Oct 24, 2017 0.9701 1.010 0.9700 0.9799 30,563 +0.03(+3.54%)
Oct 23, 2017 0.9800 1.010 0.9215 0.9464 33,433 -0.02(-2.43%)
Oct 20, 2017 0.9700 1.000 0.9700 0.9700 8,773 +0.02(+2.11%)
Oct 19, 2017 0.9555 1.000 0.9300 0.9500 7,173 -0.05(-5.00%)
Oct 18, 2017 1.040 1.043 0.9500 1.000 64,903 -0.02(-1.95%)
Oct 17, 2017 0.9400 1.060 0.8600 1.020 225,456 +0.10(+10.86%)
Oct 16, 2017 0.9294 1.090 0.9000 0.9200 589,539 +0.04(+4.55%)
Oct 13, 2017 0.8864 0.9381 0.8800 0.8800 45,626 -0.03(-3.30%)
Oct 12, 2017 0.8944 1.000 0.8700 0.9100 151,763 +0.04(+4.61%)
Oct 11, 2017 0.9000 0.9018 0.8600 0.8699 14,346 -0.03(-3.34%)
Oct 10, 2017 0.9051 0.9051 0.8900 0.9000 7,350 -0.01(-1.10%)
Oct 09, 2017 0.9300 0.9500 0.8673 0.9100 22,327 +0.05(+5.81%)
Oct 06, 2017 0.8742 0.9590 0.8501 0.8600 84,049 -0.02(-2.27%)
Oct 05, 2017 0.8301 0.9700 0.8300 0.8800 72,614 +0.05(+6.02%)
Oct 04, 2017 0.8850 0.8850 0.8300 0.8300 31,491 -0.05(-5.69%)
Oct 03, 2017 0.8500 0.8907 0.8500 0.8801 23,719 +0.03(+3.85%)
Oct 02, 2017 0.9216 0.9216 0.8475 0.8475 45,831 -0.08(-8.87%)
Sep 29, 2017 0.9800 1.090 0.9100 0.9300 257,918 -0.03(-3.12%)
Sep 28, 2017 0.8100 1.050 0.8099 0.9600 246,432 +0.17(+21.27%)
Sep 27, 2017 0.8200 0.8300 0.7900 0.7916 6,140 -0.06(-6.86%)
Sep 26, 2017 0.8331 0.8499 0.8200 0.8499 2,204 +0.01(+0.96%)
Sep 25, 2017 0.8466 0.8466 0.8200 0.8418 3,693 -0.05(-5.42%)
Sep 21, 2017 0.8900 0.8900 0.8900 43 +0.05(+6.03%)
Sep 20, 2017 0.8300 0.8587 0.7725 0.8394 17,790 +0.03(+3.63%)
Sep 19, 2017 0.8200 0.8200 0.8100 0.8100 9,499 +0.01(+1.25%)
Sep 18, 2017 0.8000 0.8001 0.8000 0.8000 7,893 +0.02(+2.56%)
Sep 15, 2017 0.7750 0.7800 0.7750 0.7800 229 -0.02(-2.50%)
Sep 14, 2017 0.7900 0.8150 0.7700 0.8000 7,602 +0.01(+1.28%)
Sep 13, 2017 0.8000 0.8000 0.7600 0.7899 502 -0.00(-0.01%)
Sep 12, 2017 0.7900 0.7900 0.7900 0.7900 225 +0.00(+0.15%)
Sep 11, 2017 0.7600 0.7888 0.7600 0.7888 7,654 +0.00(+0.48%)
Sep 08, 2017 0.7750 0.7850 0.7600 0.7850 2,990 +0.03(+3.29%)
Sep 07, 2017 0.7850 0.7850 0.7600 0.7600 7,041 -0.02(-2.56%)
Sep 06, 2017 0.8000 0.8000 0.7800 0.7800 2,290 -0.02(-1.96%)
Sep 05, 2017 0.8200 0.8200 0.7800 0.7956 2,053 -0.00(-0.55%)
Sep 01, 2017 0.8020 0.8174 0.7800 0.8000 13,432 +0.00(+0.00%)
Aug 31, 2017 0.8000 0.8020 0.7950 0.8000 15,954 +0.02(+2.30%)
Aug 30, 2017 0.7700 0.7900 0.7700 0.7820 23,238 +0.02(+2.89%)
Aug 29, 2017 0.7600 0.8028 0.7600 0.7600 10,762 -0.01(-1.36%)
Aug 28, 2017 0.7800 0.8091 0.7700 0.7705 4,809 -0.01(-1.22%)
Aug 25, 2017 0.8297 0.8300 0.7600 0.7800 11,997 -0.03(-4.05%)
Aug 24, 2017 0.8113 0.8271 0.8100 0.8129 5,751 +0.00(+0.36%)
Aug 23, 2017 0.8449 0.8482 0.8100 0.8100 2,089 -0.01(-1.22%)
Aug 22, 2017 0.8350 0.8350 0.8100 0.8200 4,333 +0.00(+0.00%)
Aug 21, 2017 0.8200 0.8591 0.8001 0.8200 9,654 +0.01(+1.21%)
Aug 18, 2017 0.8134 0.8153 0.8102 0.8102 4,262 +0.00(+0.02%)
Aug 17, 2017 0.8800 0.8800 0.8000 0.8100 19,524 -0.04(-4.67%)
Aug 16, 2017 0.8900 0.8900 0.8300 0.8497 18,376 -0.02(-2.71%)
Aug 15, 2017 0.8600 0.8800 0.8600 0.8734 7,122 +0.01(+1.56%)
Aug 14, 2017 0.9300 0.9300 0.8600 0.8600 17,929 -0.07(-7.53%)
Aug 11, 2017 0.9200 0.9400 0.9000 0.9300 15,079 +0.01(+1.11%)
Aug 10, 2017 0.9200 0.9500 0.9000 0.9198 14,113 +0.02(+2.18%)
Aug 09, 2017 0.9300 0.9300 0.9001 0.9002 2,132 -0.03(-3.20%)
Aug 08, 2017 0.8818 0.9600 0.8800 0.9300 44,813 +0.02(+2.21%)
Aug 07, 2017 0.9099 0.9099 0.9099 0.9099 1,759 +0.03(+3.39%)
Aug 04, 2017 0.9001 0.9899 0.8801 0.8801 19,317 -0.10(-10.19%)
Aug 03, 2017 0.8998 1.010 0.8701 0.9800 13,175 +0.11(+13.29%)
Aug 02, 2017 0.8900 0.9100 0.8650 0.8650 8,200 -0.07(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.