Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.070 2.070 1.901 1.940 174,684 +0.02(+1.04%)
Oct 28, 2016 2.070 2.080 1.851 1.920 642,104 -0.08(-4.00%)
Oct 27, 2016 1.760 2.030 1.760 2.000 1,114,444 +0.23(+13.11%)
Oct 26, 2016 1.740 1.800 1.740 1.768 75,836 +0.03(+1.62%)
Oct 25, 2016 1.790 1.820 1.730 1.740 75,357 -0.05(-2.79%)
Oct 24, 2016 1.800 1.800 1.750 1.790 54,738 +0.01(+0.56%)
Oct 21, 2016 1.800 1.820 1.760 1.780 117,697 -0.04(-2.20%)
Oct 20, 2016 1.800 1.826 1.770 1.820 154,578 +0.03(+1.68%)
Oct 19, 2016 1.770 1.800 1.720 1.790 88,892 +0.04(+2.29%)
Oct 18, 2016 1.770 1.800 1.740 1.750 93,664 -0.03(-1.69%)
Oct 17, 2016 1.850 1.919 1.670 1.780 437,796 -0.03(-1.66%)
Oct 14, 2016 1.710 1.880 1.670 1.810 615,112 +0.07(+4.02%)
Oct 13, 2016 1.720 1.750 1.680 1.740 212,272 +0.07(+4.19%)
Oct 12, 2016 1.730 1.730 1.660 1.670 69,685 -0.05(-2.91%)
Oct 11, 2016 1.720 1.740 1.710 1.720 49,279 +0.00(+0.01%)
Oct 10, 2016 1.660 1.740 1.660 1.720 71,368 +0.06(+3.61%)
Oct 07, 2016 1.710 1.710 1.650 1.660 59,871 -0.03(-1.78%)
Oct 06, 2016 1.700 1.750 1.650 1.690 83,214 -0.01(-0.72%)
Oct 05, 2016 1.700 1.720 1.700 1.702 37,297 +0.00(+0.14%)
Oct 04, 2016 1.690 1.720 1.690 1.700 43,458 +0.01(+0.59%)
Oct 03, 2016 1.730 1.730 1.680 1.690 71,764 -0.02(-1.17%)
Sep 30, 2016 1.730 1.730 1.690 1.710 31,843 +0.00(+0.00%)
Sep 29, 2016 1.740 1.740 1.690 1.710 103,641 +0.00(+0.00%)
Sep 28, 2016 1.760 1.760 1.710 1.710 24,637 -0.02(-1.16%)
Sep 27, 2016 1.720 1.770 1.700 1.730 72,348 -0.04(-2.26%)
Sep 26, 2016 1.780 1.800 1.770 1.770 58,660 -0.01(-0.56%)
Sep 23, 2016 1.770 1.790 1.770 1.780 62,168 +0.01(+0.56%)
Sep 22, 2016 1.770 1.790 1.740 1.770 147,027 +0.03(+1.72%)
Sep 21, 2016 1.750 1.770 1.720 1.740 95,255 +0.01(+0.58%)
Sep 20, 2016 1.700 1.730 1.690 1.730 42,279 +0.02(+1.17%)
Sep 19, 2016 1.730 1.730 1.690 1.710 81,743 +0.00(+0.00%)
Sep 16, 2016 1.740 1.750 1.700 1.710 31,031 -0.04(-2.01%)
Sep 15, 2016 1.720 1.760 1.700 1.745 52,562 +0.00(+0.00%)
Sep 14, 2016 1.700 1.750 1.680 1.745 136,394 +0.06(+3.25%)
Sep 13, 2016 1.730 1.750 1.690 1.690 75,555 -0.06(-3.43%)
Sep 12, 2016 1.760 1.760 1.670 1.750 70,408 +0.02(+1.25%)
Sep 09, 2016 1.740 1.790 1.710 1.728 72,272 -0.04(-2.34%)
Sep 08, 2016 1.670 1.775 1.660 1.770 56,607 +0.09(+5.35%)
Sep 07, 2016 1.700 1.700 1.680 1.680 100,232 -0.01(-0.59%)
Sep 06, 2016 1.720 1.720 1.690 1.690 34,782 -0.01(-0.59%)
Sep 02, 2016 1.710 1.700 1.700 1.700 30,000 -0.01(-0.58%)
Sep 01, 2016 1.720 1.730 1.690 1.710 40,094 +0.02(+1.06%)
Aug 31, 2016 1.720 1.720 1.680 1.692 13,248 -0.03(-1.63%)
Aug 30, 2016 1.680 1.730 1.680 1.720 50,885 +0.03(+2.08%)
Aug 29, 2016 1.700 1.720 1.680 1.685 50,096 -0.01(-0.88%)
Aug 26, 2016 1.740 1.740 1.680 1.700 71,994 -0.02(-1.16%)
Aug 25, 2016 1.710 1.790 1.700 1.720 55,394 -0.01(-0.58%)
Aug 24, 2016 1.800 1.800 1.720 1.730 113,172 -0.07(-3.72%)
Aug 23, 2016 1.810 1.830 1.780 1.797 106,251 -0.03(-1.81%)
Aug 22, 2016 1.830 1.830 1.790 1.830 41,249 +0.00(+0.00%)
Aug 19, 2016 1.800 1.830 1.760 1.830 38,426 +0.04(+2.23%)
Aug 18, 2016 1.830 1.850 1.790 1.790 74,139 -0.07(-3.76%)
Aug 17, 2016 1.820 1.860 1.800 1.860 94,053 +0.05(+2.76%)
Aug 16, 2016 1.790 1.850 1.760 1.810 114,458 +0.06(+3.43%)
Aug 15, 2016 1.760 1.780 1.720 1.750 116,451 +0.01(+0.57%)
Aug 12, 2016 1.680 1.770 1.670 1.740 78,280 +0.07(+4.19%)
Aug 11, 2016 1.730 1.750 1.660 1.670 168,329 -0.03(-1.76%)
Aug 10, 2016 1.900 1.920 1.650 1.700 288,991 -0.21(-10.99%)
Aug 09, 2016 1.920 1.950 1.890 1.910 68,439 +0.00(+0.00%)
Aug 08, 2016 1.920 1.950 1.890 1.910 163,752 +0.01(+0.53%)
Aug 05, 2016 1.900 1.920 1.870 1.900 78,987 +0.00(+0.00%)
Aug 04, 2016 1.910 1.930 1.880 1.900 191,069 +0.01(+0.53%)
Aug 03, 2016 1.810 1.900 1.800 1.890 186,125 +0.08(+4.42%)
Aug 02, 2016 1.870 1.900 1.770 1.810 267,848 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.