Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pernix Theraptcs (NQ: PTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.680	3.680	3.300	3.550	297,828	-0.15(-4.05%)
Oct 28, 2016	3.770	3.790	3.620	3.700	117,347	-0.05(-1.33%)
Oct 27, 2016	3.940	3.940	3.630	3.750	356,454	-0.17(-4.34%)
Oct 26, 2016	4.050	4.090	3.900	3.920	269,300	-0.19(-4.62%)
Oct 25, 2016	4.080	4.680	4.000	4.110	1,091,596	-0.04(-0.96%)
Oct 24, 2016	4.040	4.200	3.850	4.150	671,038	+0.09(+2.22%)
Oct 21, 2016	3.410	4.480	3.400	4.060	1,353,610	+0.64(+18.71%)
Oct 20, 2016	3.290	3.470	3.110	3.420	473,313	+0.10(+3.01%)
Oct 19, 2016	3.550	3.650	3.280	3.320	684,200	-0.26(-7.26%)
Oct 18, 2016	4.080	4.120	3.440	3.580	936,846	-0.50(-12.25%)
Oct 17, 2016	4.330	4.740	4.050	4.080	1,320,310	-0.21(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pernix Theraptcs (NQ: PTX )

Historical Prices