Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5301 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 210.00 214.26 204.00 206.00 186 -5.00(-2.37%)
Oct 28, 2021 216.00 216.00 202.00 211.00 520 -9.00(-4.09%)
Oct 27, 2021 225.00 225.00 216.00 220.00 180 +2.00(+0.92%)
Oct 26, 2021 219.00 221.50 218.00 195 -2.00(-0.91%)
Oct 25, 2021 215.00 221.00 210.01 220.00 244 +8.00(+3.77%)
Oct 22, 2021 227.00 228.00 210.00 212.00 982 -24.00(-10.17%)
Oct 21, 2021 223.00 241.00 222.19 236.00 829 +8.00(+3.51%)
Oct 20, 2021 233.00 280.00 212.00 228.00 10,267 -7.00(-2.98%)
Oct 19, 2021 231.00 245.00 228.00 235.00 220 -2.00(-0.84%)
Oct 18, 2021 241.00 259.00 228.50 237.00 700 +6.00(+2.60%)
Oct 15, 2021 228.00 233.00 226.00 231.00 236 +4.00(+1.76%)
Oct 14, 2021 234.00 234.00 226.00 227.00 63 -2.49(-1.09%)
Oct 13, 2021 233.00 236.00 225.09 229.49 278 -2.51(-1.08%)
Oct 12, 2021 237.00 256.38 230.00 232.00 288 -5.00(-2.11%)
Oct 11, 2021 239.00 245.00 229.50 237.00 170 -8.00(-3.27%)
Oct 08, 2021 248.00 249.00 245.00 245.00 66 -3.00(-1.21%)
Oct 07, 2021 250.00 255.00 242.00 248.00 213 -1.00(-0.40%)
Oct 06, 2021 252.00 259.00 246.00 249.00 246 -2.00(-0.80%)
Oct 05, 2021 253.00 265.00 251.00 251.00 118 -5.50(-2.14%)
Oct 04, 2021 262.00 266.00 251.00 256.50 246 -9.50(-3.57%)
Oct 01, 2021 269.00 278.64 250.00 266.00 423 +5.00(+1.92%)
Sep 30, 2021 262.00 263.00 251.00 261.00 178 +4.00(+1.56%)
Sep 29, 2021 267.00 267.00 252.00 257.00 189 -9.00(-3.38%)
Sep 28, 2021 289.00 305.00 257.00 266.00 433 -30.00(-10.14%)
Sep 27, 2021 273.00 309.00 270.00 296.00 369 +9.00(+3.14%)
Sep 24, 2021 297.00 312.00 277.00 287.00 926 -16.00(-5.28%)
Sep 23, 2021 272.00 314.00 272.00 303.00 409 +24.00(+8.60%)
Sep 22, 2021 281.00 288.00 266.10 279.00 146 -1.00(-0.36%)
Sep 21, 2021 278.00 295.90 262.66 280.00 409 -5.00(-1.75%)
Sep 20, 2021 274.00 294.00 251.14 285.00 251 +10.00(+3.64%)
Sep 17, 2021 272.00 295.00 251.00 275.00 363 +5.00(+1.85%)
Sep 16, 2021 269.00 273.00 261.00 270.00 60 +1.00(+0.37%)
Sep 15, 2021 275.00 290.00 267.00 269.00 544 -2.00(-0.74%)
Sep 14, 2021 286.00 287.00 260.00 271.00 91 -19.00(-6.55%)
Sep 13, 2021 280.00 294.00 278.00 290.00 187 +12.00(+4.32%)
Sep 10, 2021 286.00 291.00 272.00 278.00 542 -12.00(-4.14%)
Sep 09, 2021 287.00 292.00 260.00 290.00 195 +3.00(+1.05%)
Sep 08, 2021 293.00 309.93 265.00 287.00 310 -7.00(-2.38%)
Sep 07, 2021 246.00 308.00 236.17 294.00 1,572 +44.00(+17.60%)
Sep 03, 2021 240.00 258.00 232.00 250.00 314 +13.00(+5.49%)
Sep 02, 2021 229.00 262.90 229.00 237.00 507 +5.00(+2.16%)
Sep 01, 2021 231.00 236.70 222.47 232.00 312 +11.00(+4.98%)
Aug 31, 2021 228.00 232.45 221.00 221.00 47 -7.00(-3.07%)
Aug 30, 2021 234.00 235.00 221.16 228.00 76 -11.00(-4.60%)
Aug 27, 2021 234.00 240.00 227.00 239.00 80 +2.00(+0.84%)
Aug 26, 2021 245.00 249.00 230.01 237.00 228 -5.00(-2.07%)
Aug 25, 2021 274.00 278.00 227.00 242.00 908 -16.00(-6.20%)
Aug 24, 2021 231.00 262.00 218.50 258.00 776 +35.00(+15.70%)
Aug 23, 2021 204.00 227.00 199.20 223.00 482 +18.00(+8.78%)
Aug 20, 2021 204.00 209.99 204.00 205.00 158 -3.00(-1.44%)
Aug 19, 2021 233.00 235.94 200.00 208.00 1,344 -20.00(-8.77%)
Aug 18, 2021 246.00 246.00 222.99 228.00 898 -18.00(-7.32%)
Aug 17, 2021 265.00 282.00 232.00 246.00 813 -25.00(-9.23%)
Aug 16, 2021 281.00 293.00 257.00 271.00 159 -13.00(-4.58%)
Aug 13, 2021 291.00 297.00 282.00 284.00 131 -11.00(-3.73%)
Aug 12, 2021 282.00 311.00 282.00 295.00 662 +9.00(+3.15%)
Aug 11, 2021 292.00 294.00 282.00 286.00 102 -8.00(-2.72%)
Aug 10, 2021 297.01 307.81 291.89 294.00 103 -1.00(-0.34%)
Aug 09, 2021 298.00 298.00 287.60 295.00 39 +6.00(+2.08%)
Aug 06, 2021 290.00 293.09 281.79 289.00 72 -14.00(-4.62%)
Aug 05, 2021 285.00 318.00 280.00 303.00 445 +16.00(+5.57%)
Aug 04, 2021 293.00 310.00 286.00 287.00 382 +1.00(+0.35%)
Aug 03, 2021 296.00 318.00 280.00 286.00 722 -8.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.