Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

143.84 -0.92 (-0.64%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.836 5.923 5.769 5.841 9,117,349 +0.04(+0.75%)
Oct 30, 2007 5.728 5.808 5.694 5.797 5,259,130 +0.03(+0.45%)
Oct 29, 2007 5.728 5.836 5.726 5.771 5,003,906 +0.06(+1.06%)
Oct 26, 2007 5.758 5.758 5.620 5.711 5,023,220 +0.05(+0.92%)
Oct 25, 2007 5.737 5.871 5.588 5.659 8,471,811 -0.07(-1.28%)
Oct 24, 2007 5.635 5.743 5.579 5.733 9,696,486 +0.06(+1.07%)
Oct 23, 2007 5.771 5.832 5.586 5.672 9,111,455 -0.16(-2.81%)
Oct 22, 2007 5.642 5.957 5.631 5.836 7,613,828 +0.19(+3.29%)
Oct 19, 2007 5.877 5.880 5.648 5.650 9,521,107 -0.22(-3.83%)
Oct 18, 2007 5.972 5.988 5.804 5.875 5,915,266 -0.11(-1.81%)
Oct 17, 2007 6.048 6.072 5.873 5.983 8,859,081 +0.01(+0.11%)
Oct 16, 2007 6.111 6.130 5.960 5.977 8,017,179 -0.10(-1.67%)
Oct 15, 2007 6.225 6.258 6.014 6.078 10,000,956 -0.19(-3.03%)
Oct 12, 2007 6.290 6.377 6.219 6.269 8,500,776 +0.03(+0.52%)
Oct 11, 2007 6.076 6.364 6.076 6.236 16,062,541 +0.25(+4.19%)
Oct 10, 2007 5.841 6.003 5.841 5.985 6,596,708 +0.13(+2.18%)
Oct 09, 2007 5.940 5.981 5.808 5.858 6,428,790 -0.09(-1.49%)
Oct 08, 2007 5.970 5.970 5.897 5.947 7,592,543 +0.00(+0.00%)
Oct 05, 2007 5.784 6.046 5.756 5.947 8,935,303 +0.18(+3.03%)
Oct 04, 2007 5.832 5.890 5.748 5.771 4,727,749 -0.06(-1.07%)
Oct 03, 2007 5.797 5.985 5.797 5.834 7,677,984 +0.02(+0.41%)
Oct 02, 2007 5.622 5.819 5.620 5.810 5,759,575 +0.17(+2.99%)
Oct 01, 2007 5.540 5.655 5.495 5.642 7,347,048 +0.10(+1.79%)
Sep 28, 2007 5.551 5.612 5.512 5.542 5,058,990 +0.00(+0.00%)
Sep 27, 2007 5.568 5.601 5.519 5.542 4,306,971 -0.01(-0.23%)
Sep 26, 2007 5.555 5.620 5.512 5.555 3,691,180 +0.01(+0.16%)
Sep 25, 2007 5.588 5.592 5.486 5.547 8,521,682 -0.07(-1.23%)
Sep 24, 2007 5.728 5.728 5.616 5.616 6,178,081 -0.12(-2.11%)
Sep 21, 2007 5.618 5.804 5.612 5.737 14,691,607 +0.02(+0.26%)
Sep 20, 2007 5.888 5.899 5.694 5.722 7,769,051 -0.17(-2.90%)
Sep 19, 2007 6.011 6.050 5.854 5.893 5,931,541 -0.10(-1.66%)
Sep 18, 2007 5.702 6.005 5.683 5.992 8,631,434 +0.34(+5.92%)
Sep 17, 2007 5.728 5.752 5.646 5.657 8,455,143 -0.10(-1.69%)
Sep 14, 2007 5.672 5.793 5.624 5.754 5,255,618 +0.02(+0.41%)
Sep 13, 2007 5.730 5.808 5.650 5.730 6,078,664 +0.05(+0.95%)
Sep 12, 2007 5.758 5.774 5.661 5.676 6,582,404 -0.12(-2.01%)
Sep 11, 2007 5.700 5.808 5.676 5.793 7,267,033 +0.14(+2.41%)
Sep 10, 2007 5.774 5.804 5.629 5.657 6,450,404 -0.08(-1.32%)
Sep 07, 2007 5.821 5.884 5.724 5.733 7,080,925 -0.14(-2.39%)
Sep 06, 2007 5.890 5.988 5.739 5.873 7,409,247 +0.06(+1.00%)
Sep 05, 2007 5.862 5.862 5.720 5.815 12,020,740 -0.10(-1.61%)
Sep 04, 2007 5.994 6.003 5.884 5.910 11,826,258 -0.11(-1.76%)
Aug 31, 2007 5.960 6.052 5.854 6.016 7,862,205 +0.11(+1.94%)
Aug 30, 2007 5.823 6.005 5.784 5.901 8,460,426 +0.04(+0.66%)
Aug 29, 2007 5.771 5.882 5.685 5.862 11,416,773 +0.12(+2.03%)
Aug 28, 2007 5.761 5.813 5.709 5.746 8,873,644 -0.04(-0.71%)
Aug 27, 2007 5.990 6.042 5.782 5.787 9,844,613 -0.25(-4.15%)
Aug 24, 2007 5.739 6.044 5.726 6.037 10,958,246 +0.30(+5.16%)
Aug 23, 2007 5.808 5.893 5.728 5.741 8,890,660 -0.11(-1.88%)
Aug 22, 2007 5.836 5.972 5.784 5.851 10,833,648 -0.07(-1.17%)
Aug 21, 2007 5.921 5.968 5.787 5.921 10,745,287 +0.02(+0.29%)
Aug 20, 2007 5.929 6.057 5.808 5.903 20,253,652 -0.05(-0.80%)
Aug 17, 2007 5.937 5.964 5.724 5.951 14,848,038 +0.17(+2.88%)
Aug 16, 2007 5.637 5.802 5.601 5.784 17,637,550 +0.14(+2.49%)
Aug 15, 2007 5.862 5.893 5.594 5.644 14,229,851 -0.23(-3.94%)
Aug 14, 2007 6.074 6.094 5.862 5.875 12,630,114 -0.21(-3.41%)
Aug 13, 2007 6.169 6.450 6.037 6.083 9,084,244 -0.05(-0.74%)
Aug 10, 2007 6.089 6.359 5.979 6.128 8,768,204 -0.01(-0.21%)
Aug 09, 2007 6.569 6.571 6.057 6.141 15,483,153 -0.35(-5.36%)
Aug 08, 2007 6.359 6.595 6.282 6.489 10,701,292 +0.19(+2.98%)
Aug 07, 2007 6.001 6.303 5.985 6.301 12,560,832 +0.27(+4.48%)
Aug 06, 2007 6.009 6.044 5.901 6.031 18,136,016 +0.07(+1.16%)
Aug 03, 2007 5.981 6.329 5.962 5.962 14,876,781 -0.37(-5.77%)
Aug 02, 2007 6.284 6.372 6.253 6.327 7,582,633 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.