Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.00 -0.62 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.412 2.416 2.146 2.235 196,726 -0.14(-5.78%)
Oct 29, 2020 2.299 2.420 2.299 2.372 170,643 +0.01(+0.34%)
Oct 28, 2020 2.420 2.509 2.267 2.364 404,550 -0.23(-8.72%)
Oct 27, 2020 2.541 3.138 2.444 2.590 1,815,107 -0.05(-1.83%)
Oct 26, 2020 2.315 2.807 2.267 2.638 2,189,218 +0.37(+16.37%)
Oct 23, 2020 2.420 2.466 2.235 2.267 278,168 -0.14(-5.70%)
Oct 22, 2020 2.444 2.606 2.299 2.404 361,996 -0.04(-1.65%)
Oct 21, 2020 2.388 3.025 2.307 2.444 1,532,703 +0.10(+4.12%)
Oct 20, 2020 2.259 2.460 2.259 2.348 144,456 +0.09(+3.93%)
Oct 19, 2020 2.404 2.404 2.186 2.259 171,684 -0.12(-5.08%)
Oct 16, 2020 2.452 2.525 2.323 2.380 109,085 -0.12(-4.84%)
Oct 15, 2020 2.235 2.815 2.235 2.501 626,184 +0.19(+8.39%)
Oct 14, 2020 2.218 2.356 2.186 2.307 93,815 +0.06(+2.51%)
Oct 13, 2020 2.501 2.501 2.186 2.251 141,743 -0.16(-6.69%)
Oct 12, 2020 2.396 2.743 2.339 2.412 655,041 +0.09(+3.82%)
Oct 09, 2020 2.146 2.456 2.114 2.323 398,287 +0.23(+10.77%)
Oct 08, 2020 2.065 2.162 2.057 2.097 27,205 +0.04(+1.96%)
Oct 07, 2020 2.033 2.130 2.033 2.057 65,932 +0.03(+1.59%)
Oct 06, 2020 1.993 2.122 1.944 2.025 100,220 +0.03(+1.62%)
Oct 05, 2020 2.033 2.073 1.993 1.993 60,242 -0.02(-1.20%)
Oct 02, 2020 2.081 2.081 1.984 2.017 115,159 -0.10(-4.94%)
Oct 01, 2020 2.194 2.194 2.025 2.122 111,351 -0.02(-0.75%)
Sep 30, 2020 2.097 2.186 2.025 2.138 121,344 +0.03(+1.53%)
Sep 29, 2020 2.017 2.291 1.993 2.106 187,351 +0.04(+1.95%)
Sep 28, 2020 2.065 2.283 1.984 2.065 247,219 +0.04(+1.99%)
Sep 25, 2020 2.097 2.541 1.952 2.025 940,741 +0.00(+0.00%)
Sep 24, 2020 1.839 2.097 1.775 2.025 294,588 +0.19(+10.09%)
Sep 23, 2020 1.904 2.033 1.839 1.839 64,637 -0.08(-4.20%)
Sep 22, 2020 1.855 1.928 1.815 1.920 19,344 +0.05(+2.59%)
Sep 21, 2020 1.855 1.912 1.831 1.872 34,141 +0.03(+1.75%)
Sep 18, 2020 1.936 2.017 1.815 1.839 87,392 -0.08(-4.20%)
Sep 17, 2020 2.057 2.089 1.920 1.920 47,240 -0.14(-6.67%)
Sep 16, 2020 2.025 2.130 2.017 2.057 28,012 +0.04(+2.00%)
Sep 15, 2020 2.033 2.097 2.009 2.017 31,975 -0.02(-1.19%)
Sep 14, 2020 1.855 2.170 1.855 2.041 150,854 +0.15(+7.66%)
Sep 11, 2020 2.049 2.052 1.863 1.896 86,896 -0.16(-7.84%)
Sep 10, 2020 2.065 2.154 2.009 2.057 37,421 +0.02(+0.79%)
Sep 09, 2020 2.057 2.138 2.041 2.041 69,386 +0.05(+2.43%)
Sep 08, 2020 2.130 2.170 1.976 1.993 130,301 -0.19(-8.52%)
Sep 04, 2020 2.178 2.323 2.049 2.178 218,543 -0.06(-2.88%)
Sep 03, 2020 2.452 2.533 2.178 2.243 197,787 -0.21(-8.55%)
Sep 02, 2020 2.501 2.598 2.388 2.452 114,139 -0.06(-2.56%)
Sep 01, 2020 2.670 2.702 2.452 2.517 176,114 -0.13(-4.88%)
Aug 31, 2020 2.549 2.735 2.541 2.646 473,436 +0.12(+4.79%)
Aug 28, 2020 2.573 2.840 2.388 2.525 462,746 -0.10(-3.99%)
Aug 27, 2020 2.444 2.719 2.299 2.630 622,935 +0.17(+6.89%)
Aug 26, 2020 2.323 2.549 2.299 2.460 174,519 +0.04(+1.62%)
Aug 25, 2020 2.323 2.429 2.251 2.421 124,273 +0.10(+4.22%)
Aug 24, 2020 2.460 2.541 2.299 2.323 144,807 -0.16(-6.49%)
Aug 21, 2020 2.581 2.606 2.460 2.485 227,096 -0.15(-5.52%)
Aug 20, 2020 2.501 2.735 2.428 2.630 541,199 +0.07(+2.84%)
Aug 19, 2020 2.525 2.888 2.420 2.557 926,076 +0.22(+9.31%)
Aug 18, 2020 2.509 2.590 2.186 2.339 453,775 -0.13(-5.23%)
Aug 17, 2020 2.928 3.162 2.388 2.469 628,466 -0.51(-17.07%)
Aug 14, 2020 3.065 3.219 2.912 2.977 121,110 -0.15(-4.90%)
Aug 13, 2020 3.065 3.428 2.904 3.130 167,848 +0.00(+0.00%)
Aug 12, 2020 3.227 3.412 3.065 3.130 108,033 -0.19(-5.60%)
Aug 11, 2020 3.533 3.671 3.307 3.316 165,577 -0.43(-11.42%)
Aug 10, 2020 3.735 3.953 3.646 3.743 230,596 -0.13(-3.33%)
Aug 07, 2020 3.711 4.356 3.509 3.872 638,523 +0.11(+3.00%)
Aug 06, 2020 4.034 4.034 3.735 3.759 291,663 -0.44(-10.56%)
Aug 05, 2020 4.647 4.679 3.711 4.203 1,435,067 -0.15(-3.52%)
Aug 04, 2020 9.027 10.83 4.276 4.356 45,396,296 +2.16(+98.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.