Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.00 -0.62 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.197 6.032 5.016 5.586 194,582 +0.60(+12.00%)
Oct 28, 2021 4.987 5.130 4.959 4.987 16,538 +0.06(+1.16%)
Oct 27, 2021 5.006 5.037 4.931 4.931 6,926 -0.02(-0.38%)
Oct 26, 2021 5.196 4.949 9,556 +0.00(+0.00%)
Oct 25, 2021 5.396 5.396 4.912 4.949 41,495 -0.30(-5.79%)
Oct 22, 2021 5.577 5.577 5.253 5.253 17,006 -0.28(-4.98%)
Oct 21, 2021 5.681 5.785 5.426 5.529 7,572 +0.01(+0.17%)
Oct 20, 2021 5.434 5.646 5.367 5.519 8,393 +0.16(+3.01%)
Oct 19, 2021 5.377 5.448 5.358 5.358 15,855 -0.01(-0.19%)
Oct 18, 2021 5.463 5.520 5.358 5.368 27,635 -0.21(-3.73%)
Oct 15, 2021 5.681 5.741 5.348 5.577 16,104 -0.03(-0.51%)
Oct 14, 2021 5.757 5.814 5.605 5.605 13,326 -0.16(-2.80%)
Oct 13, 2021 5.800 5.800 5.700 5.766 5,682 -0.07(-1.14%)
Oct 12, 2021 5.880 5.890 5.700 5.833 15,088 +0.06(+0.99%)
Oct 11, 2021 5.843 5.923 5.776 5.776 2,423 +0.00(+0.00%)
Oct 08, 2021 5.738 5.852 5.719 5.776 6,746 -0.05(-0.82%)
Oct 07, 2021 5.843 5.880 5.700 5.824 9,498 +0.09(+1.66%)
Oct 06, 2021 5.785 5.785 5.700 5.729 15,094 -0.05(-0.82%)
Oct 05, 2021 5.700 5.814 5.700 5.776 18,381 +0.03(+0.58%)
Oct 04, 2021 5.899 5.899 5.710 5.743 12,427 -0.24(-4.05%)
Oct 01, 2021 5.985 5.985 5.985 5.985 1,022 +0.22(+3.79%)
Sep 30, 2021 5.876 5.937 5.719 5.766 6,772 -0.05(-0.82%)
Sep 29, 2021 5.776 5.814 5.700 5.814 20,866 +0.03(+0.49%)
Sep 28, 2021 5.938 5.938 5.710 5.785 5,397 -0.23(-3.79%)
Sep 27, 2021 6.013 6.013 5.700 6.013 8,527 -0.09(-1.40%)
Sep 24, 2021 6.061 6.137 5.824 6.099 8,050 +0.02(+0.31%)
Sep 23, 2021 6.298 6.298 6.023 6.080 7,222 -0.16(-2.59%)
Sep 22, 2021 6.042 6.356 5.862 6.242 6,808 +0.10(+1.70%)
Sep 21, 2021 5.624 6.203 5.529 6.137 36,750 +0.51(+9.12%)
Sep 20, 2021 5.871 5.976 5.510 5.624 33,090 -0.29(-4.98%)
Sep 17, 2021 5.985 6.051 5.862 5.918 8,687 -0.14(-2.35%)
Sep 16, 2021 6.118 6.118 5.824 6.061 12,901 -0.01(-0.16%)
Sep 15, 2021 6.099 6.099 5.776 6.071 20,028 +0.11(+1.91%)
Sep 14, 2021 6.223 6.332 5.947 5.957 25,258 -0.37(-5.86%)
Sep 13, 2021 6.184 6.545 6.184 6.327 17,397 +0.02(+0.30%)
Sep 10, 2021 6.223 6.375 6.184 6.308 13,061 +0.04(+0.61%)
Sep 09, 2021 5.966 6.386 5.966 6.270 31,933 +0.25(+4.10%)
Sep 08, 2021 6.317 6.470 5.909 6.023 37,786 -0.42(-6.49%)
Sep 07, 2021 6.422 6.878 6.337 6.441 24,405 -0.06(-0.88%)
Sep 03, 2021 6.650 6.650 6.223 6.498 48,123 -0.22(-3.25%)
Sep 02, 2021 6.935 6.935 6.697 6.716 18,120 -0.11(-1.67%)
Sep 01, 2021 6.935 6.969 6.830 6.830 10,188 +0.01(+0.14%)
Aug 31, 2021 6.840 6.925 6.650 6.821 15,026 -0.10(-1.51%)
Aug 30, 2021 7.467 7.496 6.869 6.926 35,089 -0.49(-6.66%)
Aug 27, 2021 7.705 7.705 7.306 7.420 18,368 -0.18(-2.37%)
Aug 26, 2021 7.600 7.705 7.315 7.600 12,063 +0.15(+2.04%)
Aug 25, 2021 7.600 7.600 7.315 7.448 15,489 -0.10(-1.38%)
Aug 24, 2021 7.553 7.553 7.049 7.553 13,051 +0.14(+1.92%)
Aug 23, 2021 7.343 7.809 7.201 7.410 18,212 +0.24(+3.31%)
Aug 20, 2021 7.002 7.182 6.840 7.173 9,458 +0.19(+2.72%)
Aug 19, 2021 6.840 7.068 6.755 6.982 23,082 +0.11(+1.66%)
Aug 18, 2021 6.242 7.077 6.156 6.869 52,462 +0.55(+8.72%)
Aug 17, 2021 6.678 6.764 6.232 6.317 20,904 -0.48(-6.99%)
Aug 16, 2021 7.135 7.135 6.669 6.793 17,225 -0.35(-4.92%)
Aug 13, 2021 7.173 7.343 7.135 7.144 13,166 -0.10(-1.44%)
Aug 12, 2021 7.239 7.353 7.019 7.248 20,690 +0.03(+0.39%)
Aug 11, 2021 7.486 7.553 6.869 7.220 65,878 -0.21(-2.81%)
Aug 10, 2021 7.723 7.856 7.315 7.429 43,729 -0.21(-2.74%)
Aug 09, 2021 7.572 7.866 7.391 7.638 33,161 +0.09(+1.26%)
Aug 06, 2021 7.343 7.971 7.343 7.543 47,007 +0.23(+3.12%)
Aug 05, 2021 8.360 8.360 7.211 7.315 119,702 -1.13(-13.39%)
Aug 04, 2021 8.664 8.911 8.256 8.445 17,300 -0.22(-2.52%)
Aug 03, 2021 8.883 8.920 8.617 8.664 21,022 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.