Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.430 4.610 4.430 4.450 4,178 +0.16(+3.72%)
Oct 30, 2014 4.310 4.310 4.290 4.290 600 +0.01(+0.25%)
Oct 29, 2014 4.350 4.350 4.280 4.280 2,626 -0.07(-1.61%)
Oct 28, 2014 4.460 4.460 4.300 4.350 3,160 +0.08(+1.87%)
Oct 27, 2014 4.410 4.400 4.270 4.270 435 -0.13(-2.95%)
Oct 24, 2014 4.530 4.530 4.400 4.400 6,246 -0.16(-3.51%)
Oct 23, 2014 4.600 4.640 4.510 4.560 3,444 +0.13(+2.93%)
Oct 22, 2014 4.510 4.650 4.340 4.430 14,640 -0.25(-5.34%)
Oct 21, 2014 4.650 4.770 4.500 4.680 11,817 +0.03(+0.65%)
Oct 20, 2014 4.850 4.850 4.560 4.650 15,412 -0.25(-5.10%)
Oct 17, 2014 4.750 4.910 4.750 4.900 7,800 +0.20(+4.26%)
Oct 16, 2014 4.800 4.810 4.610 4.700 14,578 -0.17(-3.49%)
Oct 15, 2014 5.000 5.340 4.750 4.870 20,530 -0.21(-4.13%)
Oct 14, 2014 5.340 5.350 4.810 5.080 24,094 -0.02(-0.39%)
Oct 13, 2014 5.180 5.250 4.880 5.100 33,723 -0.08(-1.54%)
Oct 10, 2014 5.170 5.400 5.140 5.180 8,915 -0.12(-2.26%)
Oct 09, 2014 5.550 5.600 5.140 5.300 20,076 -0.25(-4.50%)
Oct 08, 2014 5.160 5.570 4.880 5.550 11,866 +0.33(+6.32%)
Oct 07, 2014 5.850 5.850 5.050 5.220 4,205 -0.22(-4.04%)
Oct 06, 2014 5.520 5.720 5.250 5.440 11,127 +0.04(+0.74%)
Oct 03, 2014 5.400 5.490 5.250 5.400 6,497 -0.10(-1.82%)
Oct 02, 2014 5.392 5.500 5.210 5.500 1,701 +0.00(+0.00%)
Oct 01, 2014 5.500 5.740 5.050 5.500 7,908 -0.05(-0.90%)
Sep 30, 2014 5.300 5.550 4.900 5.550 66,917 +0.45(+8.82%)
Sep 29, 2014 4.750 5.490 4.750 5.100 21,863 -0.30(-5.56%)
Sep 26, 2014 5.040 5.500 4.600 5.400 18,716 -0.01(-0.18%)
Sep 25, 2014 5.430 5.460 4.840 5.410 5,681 -0.01(-0.19%)
Sep 24, 2014 5.510 5.690 5.230 5.420 14,542 -0.40(-6.87%)
Sep 23, 2014 4.900 5.820 4.860 5.820 14,962 +1.22(+26.52%)
Sep 22, 2014 4.700 4.700 4.530 4.600 4,992 -0.16(-3.36%)
Sep 19, 2014 4.250 4.760 4.250 4.760 14,321 +0.40(+9.17%)
Sep 18, 2014 4.500 4.700 4.260 4.360 34,806 +0.05(+1.16%)
Sep 17, 2014 4.300 4.820 4.300 4.310 13,337 -0.14(-3.15%)
Sep 16, 2014 4.440 4.810 4.280 4.450 3,684 +0.18(+4.22%)
Sep 15, 2014 4.160 4.420 4.160 4.270 21,602 +0.00(+0.00%)
Sep 12, 2014 4.100 4.900 4.100 4.270 49,451 +0.16(+3.89%)
Sep 11, 2014 4.240 4.269 4.100 4.110 22,297 -0.04(-0.96%)
Sep 10, 2014 4.250 4.760 4.150 4.150 11,742 -0.08(-1.89%)
Sep 09, 2014 4.120 4.250 4.100 4.230 4,185 -0.01(-0.24%)
Sep 08, 2014 4.310 4.329 4.240 4.240 10,304 -0.07(-1.62%)
Sep 05, 2014 4.260 4.310 4.260 4.310 300 -0.11(-2.49%)
Sep 04, 2014 4.280 4.420 4.420 4.420 10,500 +0.00(+0.00%)
Sep 03, 2014 4.450 4.450 4.270 4.420 1,101 -0.03(-0.67%)
Sep 02, 2014 4.430 4.450 4.360 4.450 1,500 +0.09(+2.06%)
Aug 29, 2014 4.350 4.360 4.360 4.360 14,700 +0.00(+0.09%)
Aug 28, 2014 4.330 4.356 4.330 4.356 1,285 -0.11(-2.55%)
Aug 27, 2014 4.300 4.300 4.300 4.470 3,800 +0.22(+5.18%)
Aug 26, 2014 4.350 4.410 4.250 4.250 1,888 -0.16(-3.63%)
Aug 25, 2014 4.390 4.410 4.370 4.410 920 +0.03(+0.68%)
Aug 22, 2014 4.380 4.380 4.380 4.380 325 +0.00(+0.00%)
Aug 21, 2014 4.340 4.340 4.260 4.380 2,920 +0.12(+2.82%)
Aug 20, 2014 4.290 4.290 4.260 4.260 575 -0.08(-1.84%)
Aug 19, 2014 4.350 4.350 4.250 4.340 1,600 -0.01(-0.23%)
Aug 18, 2014 4.481 4.481 4.100 4.350 8,265 -0.10(-2.25%)
Aug 15, 2014 4.400 4.490 4.450 4.450 9,000 +0.00(+0.00%)
Aug 14, 2014 4.500 4.500 4.450 4.450 3,866 -0.05(-1.11%)
Aug 13, 2014 4.470 4.540 4.470 4.500 12,646 -0.04(-0.88%)
Aug 12, 2014 4.640 4.640 4.500 4.540 16,395 -0.19(-4.02%)
Aug 11, 2014 4.954 4.960 4.560 4.730 13,720 -0.17(-3.47%)
Aug 08, 2014 5.020 5.020 4.900 4.900 15,700 -0.17(-3.29%)
Aug 07, 2014 5.000 5.067 5.000 5.067 5,905 +0.02(+0.33%)
Aug 06, 2014 5.060 5.074 5.020 5.050 1,075 +0.00(+0.00%)
Aug 05, 2014 5.000 5.125 4.990 5.050 3,650 +0.06(+1.20%)
Aug 04, 2014 5.180 5.180 4.900 4.990 9,285 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.