Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.050 1.050 0.9800 1.050 22,068 -0.00(-0.21%)
Oct 29, 2015 1.000 1.090 0.9990 1.052 6,412 -0.04(-4.09%)
Oct 28, 2015 1.220 1.220 1.053 1.097 7,090 -0.11(-9.33%)
Oct 27, 2015 1.080 1.240 1.000 1.210 18,778 +0.15(+14.15%)
Oct 23, 2015 1.100 1.060 1.060 1.060 118 +0.00(+0.00%)
Oct 21, 2015 1.090 1.060 1.060 1.060 400 -0.09(-7.83%)
Oct 20, 2015 1.180 1.180 1.150 1.150 871 -0.08(-6.50%)
Oct 19, 2015 1.230 1.230 1.146 1.230 4,725 -0.02(-1.60%)
Oct 16, 2015 1.120 1.250 1.074 1.250 5,280 +0.16(+14.68%)
Oct 15, 2015 1.082 1.100 1.082 1.090 6,076 +0.09(+9.00%)
Oct 14, 2015 1.120 1.120 0.9500 1.000 2,630 -0.06(-5.66%)
Oct 13, 2015 1.010 1.070 1.000 1.060 28,332 -0.01(-0.93%)
Oct 12, 2015 1.070 1.070 1.056 1.070 5,365 +0.07(+7.00%)
Oct 09, 2015 1.070 1.070 0.9300 1.000 19,403 -0.05(-4.76%)
Oct 08, 2015 1.072 1.072 1.050 1.050 2,331 +0.00(+0.00%)
Oct 07, 2015 1.030 1.060 1.030 1.050 13,373 +0.04(+3.96%)
Oct 05, 2015 1.010 1.010 1.010 1.010 94 +0.00(+0.00%)
Oct 02, 2015 1.020 1.120 1.000 1.010 29,628 -0.02(-1.94%)
Oct 01, 2015 1.010 1.050 0.9500 1.030 24,347 +0.08(+8.41%)
Sep 30, 2015 1.010 1.010 0.9200 0.9501 2,838 +0.04(+4.40%)
Sep 29, 2015 1.050 1.050 0.9101 0.9101 11,440 -0.14(-13.32%)
Sep 28, 2015 1.110 1.110 1.000 1.050 7,256 -0.08(-7.08%)
Sep 25, 2015 1.530 1.530 1.000 1.130 88,032 -0.32(-22.07%)
Sep 24, 2015 1.350 1.450 1.350 1.450 337 -0.01(-0.69%)
Sep 23, 2015 1.470 1.470 1.460 1.460 348 +0.13(+9.78%)
Sep 22, 2015 1.380 1.400 1.270 1.330 9,740 +0.03(+2.31%)
Sep 21, 2015 1.540 1.570 1.300 1.300 18,909 -0.28(-17.72%)
Sep 18, 2015 1.510 1.590 1.400 1.580 27,432 -0.01(-0.63%)
Sep 17, 2015 1.510 1.620 1.510 1.590 21,132 +0.00(+0.00%)
Sep 16, 2015 1.510 1.590 1.510 1.590 4,072 -0.01(-0.59%)
Sep 15, 2015 1.450 1.600 1.450 1.599 5,674 +0.01(+0.60%)
Sep 14, 2015 1.600 1.630 1.600 1.590 3,501 +0.00(+0.00%)
Sep 11, 2015 1.600 1.634 1.550 1.590 11,549 -0.03(-1.85%)
Sep 10, 2015 1.650 1.750 1.560 1.620 9,376 -0.11(-6.36%)
Sep 09, 2015 1.770 1.810 1.620 1.730 5,355 -0.04(-2.26%)
Sep 08, 2015 1.860 1.860 1.770 1.770 809 -0.09(-4.84%)
Sep 04, 2015 1.940 1.860 1.860 1.860 200 +0.00(+0.00%)
Sep 03, 2015 1.950 2.000 1.860 1.860 3,029 -0.01(-0.53%)
Sep 02, 2015 2.040 2.050 1.850 1.870 14,430 -0.02(-1.06%)
Sep 01, 2015 1.900 1.900 1.890 1.890 200 -0.02(-1.05%)
Aug 31, 2015 1.840 2.000 1.840 1.910 720 -0.07(-3.54%)
Aug 28, 2015 1.850 2.120 1.850 1.980 2,139 -0.02(-1.00%)
Aug 27, 2015 2.110 2.150 1.700 2.000 10,817 -0.15(-6.98%)
Aug 26, 2015 2.160 2.160 2.150 2.150 310 -0.01(-0.46%)
Aug 25, 2015 2.180 2.199 2.160 2.160 3,177 -0.02(-0.92%)
Aug 24, 2015 2.180 2.295 2.180 2.180 4,385 -0.01(-0.46%)
Aug 21, 2015 2.243 2.243 2.190 2.190 584 -0.03(-1.35%)
Aug 20, 2015 2.230 2.300 2.200 2.220 887 -0.12(-5.13%)
Aug 19, 2015 2.310 2.360 2.310 2.340 4,780 -0.01(-0.43%)
Aug 18, 2015 2.230 2.400 2.230 2.350 1,815 -0.13(-5.24%)
Aug 17, 2015 2.350 2.480 2.350 2.480 4,606 -0.27(-9.70%)
Aug 14, 2015 2.840 2.840 2.746 2.746 305 +0.21(+8.13%)
Aug 13, 2015 2.350 2.540 2.340 2.540 17,375 +0.18(+7.62%)
Aug 12, 2015 2.250 2.830 2.200 2.360 7,299 +0.01(+0.43%)
Aug 11, 2015 2.210 2.350 2.210 2.350 491 +0.05(+2.17%)
Aug 10, 2015 2.350 2.350 2.300 2.300 500 +0.03(+1.41%)
Aug 06, 2015 2.270 2.268 2.268 2.268 200 +0.02(+0.80%)
Aug 05, 2015 2.250 2.250 2.250 2.250 1,703 -0.04(-1.74%)
Aug 04, 2015 2.280 2.300 2.280 2.290 3,100 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.