Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.950 1.950 1.800 1.950 36,451 +0.07(+3.72%)
Oct 30, 2017 1.960 2.020 1.870 1.880 7,478 -0.11(-5.53%)
Oct 27, 2017 1.910 2.097 1.910 1.990 3,948 +0.09(+4.95%)
Oct 26, 2017 1.950 2.078 1.890 1.896 19,059 -0.02(-1.24%)
Oct 25, 2017 1.970 1.970 1.900 1.920 6,231 +0.02(+1.00%)
Oct 24, 2017 1.946 1.946 1.901 1.901 2,860 -0.10(-4.95%)
Oct 23, 2017 1.960 2.000 1.960 2.000 9,690 +0.11(+5.57%)
Oct 20, 2017 1.910 1.930 1.890 1.894 1,446 -0.03(-1.33%)
Oct 19, 2017 1.950 1.950 1.920 1.920 2,680 -0.05(-2.32%)
Oct 18, 2017 1.978 1.989 1.940 1.966 8,171 +0.02(+0.81%)
Oct 17, 2017 2.000 2.000 1.910 1.950 10,658 +0.01(+0.52%)
Oct 16, 2017 2.000 2.000 1.910 1.940 24,862 -0.12(-5.88%)
Oct 13, 2017 2.090 2.090 2.060 2.061 3,583 +0.01(+0.55%)
Oct 12, 2017 2.100 2.100 2.050 2.050 7,600 +0.05(+2.50%)
Oct 11, 2017 2.130 2.130 2.000 2.000 20,985 -0.12(-5.88%)
Oct 10, 2017 2.160 2.160 2.100 2.125 23,410 +0.01(+0.71%)
Oct 09, 2017 2.100 2.150 2.100 2.110 8,425 +0.06(+2.93%)
Oct 06, 2017 2.090 2.090 2.050 2.050 9,758 -0.10(-4.65%)
Oct 05, 2017 2.117 2.150 2.117 2.150 8,515 +0.00(+0.00%)
Oct 04, 2017 2.220 2.220 2.150 2.150 6,226 +0.01(+0.47%)
Oct 03, 2017 2.130 2.216 2.120 2.140 7,527 -0.13(-5.73%)
Oct 02, 2017 2.200 2.270 2.200 2.270 1,455 +0.00(+0.00%)
Sep 29, 2017 2.245 2.280 2.240 2.270 10,661 +0.03(+1.24%)
Sep 28, 2017 2.216 2.242 2.216 2.242 1,069 +0.04(+1.69%)
Sep 27, 2017 2.200 2.266 2.200 2.205 17,337 +0.00(+0.23%)
Sep 26, 2017 2.204 2.240 2.200 2.200 5,636 -0.01(-0.46%)
Sep 25, 2017 2.200 2.240 2.200 2.210 2,571 -0.03(-1.33%)
Sep 22, 2017 2.240 2.315 2.170 2.240 4,170 +0.07(+3.38%)
Sep 21, 2017 2.251 2.330 2.100 2.167 64,798 -0.09(-4.13%)
Sep 20, 2017 2.260 2.276 2.260 2.260 6,724 +0.01(+0.44%)
Sep 19, 2017 2.250 2.300 2.250 2.250 6,324 -0.02(-0.88%)
Sep 18, 2017 2.330 2.330 2.160 2.270 15,305 +0.03(+1.34%)
Sep 15, 2017 2.235 2.240 2.210 2.240 1,950 +0.04(+1.62%)
Sep 14, 2017 2.250 2.250 2.204 2.204 1,223 -0.01(-0.26%)
Sep 13, 2017 2.148 2.230 2.148 2.210 5,940 +0.01(+0.45%)
Sep 12, 2017 2.160 2.200 2.160 2.200 317 +0.10(+4.76%)
Sep 11, 2017 2.100 2.190 2.100 2.100 10,884 -0.03(-1.41%)
Sep 08, 2017 2.160 2.179 2.130 2.130 9,363 +0.00(+0.17%)
Sep 07, 2017 2.160 2.160 2.126 2.126 5,441 -0.04(-2.01%)
Sep 06, 2017 2.190 2.190 2.170 2.170 2,370 +0.01(+0.46%)
Sep 05, 2017 2.180 2.180 2.160 2.160 2,153 +0.06(+2.86%)
Sep 01, 2017 2.110 2.110 2.100 976 -0.01(-0.47%)
Aug 31, 2017 2.180 2.180 2.110 2.110 965 -0.07(-3.21%)
Aug 30, 2017 2.173 2.180 2.171 2.180 1,116 -0.05(-2.24%)
Aug 29, 2017 2.200 2.230 2.200 2.230 1,745 +0.12(+5.69%)
Aug 28, 2017 2.152 2.200 2.110 2.110 5,852 +0.01(+0.48%)
Aug 25, 2017 2.198 2.200 2.100 2.100 975 +0.00(+0.00%)
Aug 24, 2017 2.190 2.190 2.100 2.100 9,015 -0.03(-1.41%)
Aug 23, 2017 2.113 2.130 2.111 2.130 1,117 +0.01(+0.33%)
Aug 22, 2017 2.110 2.123 2.107 2.123 2,857 +0.03(+1.26%)
Aug 21, 2017 2.110 2.110 2.002 2.096 1,603 -0.01(-0.64%)
Aug 18, 2017 2.133 2.133 2.110 2.110 3,551 +0.04(+1.93%)
Aug 17, 2017 2.030 2.176 2.010 2.070 33,269 -0.06(-2.82%)
Aug 16, 2017 2.110 2.190 2.020 2.130 29,478 +0.01(+0.53%)
Aug 15, 2017 2.119 2.119 2.119 2.119 765 +0.06(+2.85%)
Aug 14, 2017 2.120 2.120 1.910 2.060 3,411 -0.06(-2.83%)
Aug 11, 2017 2.060 2.120 2.031 2.120 6,450 +0.04(+1.92%)
Aug 10, 2017 2.102 2.102 2.033 2.080 5,235 +0.00(+0.00%)
Aug 09, 2017 2.200 2.200 2.080 2.080 1,613 -0.10(-4.81%)
Aug 08, 2017 2.070 2.190 1.997 2.185 17,652 +0.17(+8.70%)
Aug 07, 2017 2.090 2.094 2.010 2.010 2,687 -0.08(-3.82%)
Aug 04, 2017 1.858 2.090 1.858 2.090 2,136 +0.00(+0.00%)
Aug 03, 2017 2.070 2.100 2.040 2.090 20,154 +0.09(+4.50%)
Aug 02, 2017 2.080 2.080 2.000 2.000 3,273 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.