Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.199 3.395 3.191 3.368 77,637,104 +0.18(+5.57%)
Oct 28, 2022 3.173 3.226 3.164 3.191 30,012,334 -0.02(-0.55%)
Oct 27, 2022 3.164 3.267 3.159 3.208 39,885,212 +0.10(+3.14%)
Oct 26, 2022 3.191 3.226 3.106 3.111 54,140,184 -0.16(-4.89%)
Oct 25, 2022 3.288 3.350 3.266 3.270 30,347,024 -0.05(-1.60%)
Oct 24, 2022 3.439 3.453 3.288 3.324 70,037,664 -0.22(-6.27%)
Oct 21, 2022 3.430 3.590 3.430 3.546 66,208,656 +0.12(+3.37%)
Oct 20, 2022 3.430 3.466 3.413 3.430 30,833,542 +0.06(+1.85%)
Oct 19, 2022 3.342 3.390 3.337 3.368 27,972,558 -0.01(-0.26%)
Oct 18, 2022 3.395 3.404 3.319 3.377 33,334,098 +0.04(+1.33%)
Oct 17, 2022 3.359 3.377 3.315 3.333 19,993,048 +0.04(+1.08%)
Oct 14, 2022 3.368 3.395 3.270 3.297 34,860,308 -0.06(-1.85%)
Oct 13, 2022 3.288 3.399 3.284 3.359 51,767,080 +0.06(+1.89%)
Oct 12, 2022 3.395 3.404 3.270 3.297 43,617,348 -0.12(-3.39%)
Oct 11, 2022 3.422 3.457 3.359 3.413 44,037,704 -0.04(-1.03%)
Oct 10, 2022 3.430 3.502 3.413 3.448 44,793,896 -0.06(-1.77%)
Oct 07, 2022 3.484 3.510 3.413 3.510 52,454,920 -0.08(-2.23%)
Oct 06, 2022 3.635 3.688 3.564 3.590 53,498,748 -0.07(-1.94%)
Oct 05, 2022 3.617 3.697 3.590 3.662 29,270,350 +0.03(+0.73%)
Oct 04, 2022 3.662 3.679 3.599 3.635 41,640,336 +0.03(+0.83%)
Oct 03, 2022 3.418 3.649 3.392 3.605 59,244,912 +0.34(+10.33%)
Sep 30, 2022 3.250 3.303 3.223 3.268 26,895,142 -0.02(-0.54%)
Sep 29, 2022 3.223 3.285 3.170 3.285 42,527,808 +0.03(+0.82%)
Sep 28, 2022 3.232 3.330 3.228 3.259 37,576,196 -0.01(-0.27%)
Sep 27, 2022 3.259 3.311 3.223 3.268 51,096,376 +0.00(+0.00%)
Sep 26, 2022 3.285 3.330 3.214 3.268 39,708,516 -0.12(-3.66%)
Sep 23, 2022 3.427 3.441 3.321 3.392 43,397,916 -0.12(-3.54%)
Sep 22, 2022 3.463 3.552 3.410 3.516 33,451,618 +0.12(+3.39%)
Sep 21, 2022 3.463 3.494 3.392 3.401 32,273,646 -0.05(-1.54%)
Sep 20, 2022 3.374 3.472 3.361 3.454 35,194,520 +0.11(+3.18%)
Sep 19, 2022 3.170 3.356 3.170 3.347 30,800,300 +0.17(+5.31%)
Sep 16, 2022 3.188 3.212 3.134 3.179 36,521,736 -0.07(-2.19%)
Sep 15, 2022 3.259 3.312 3.223 3.250 18,602,490 -0.05(-1.61%)
Sep 14, 2022 3.285 3.330 3.285 3.303 16,719,776 +0.01(+0.27%)
Sep 13, 2022 3.321 3.365 3.285 3.294 22,633,146 -0.08(-2.37%)
Sep 12, 2022 3.383 3.432 3.374 3.374 20,754,008 +0.05(+1.60%)
Sep 09, 2022 3.303 3.356 3.294 3.321 14,197,795 +0.07(+2.19%)
Sep 08, 2022 3.241 3.276 3.201 3.250 21,702,902 +0.00(+0.00%)
Sep 07, 2022 3.232 3.282 3.161 3.250 17,303,716 +0.00(+0.00%)
Sep 06, 2022 3.294 3.294 3.214 3.250 18,209,612 -0.02(-0.54%)
Sep 02, 2022 3.285 3.356 3.250 3.268 27,429,852 +0.04(+1.20%)
Sep 01, 2022 3.211 3.233 3.149 3.229 30,483,780 +0.01(+0.28%)
Aug 31, 2022 3.309 3.344 3.207 3.220 28,781,464 -0.13(-3.97%)
Aug 30, 2022 3.442 3.442 3.353 3.353 25,316,364 -0.08(-2.33%)
Aug 29, 2022 3.371 3.451 3.358 3.433 27,623,114 +0.07(+2.11%)
Aug 26, 2022 3.406 3.442 3.362 3.362 37,917,584 -0.02(-0.53%)
Aug 25, 2022 3.318 3.380 3.313 3.380 34,984,292 +0.04(+1.33%)
Aug 24, 2022 3.353 3.380 3.335 3.335 30,360,344 -0.01(-0.27%)
Aug 23, 2022 3.318 3.371 3.318 3.344 18,620,132 +0.07(+2.17%)
Aug 22, 2022 3.291 3.300 3.256 3.273 18,855,442 -0.06(-1.86%)
Aug 19, 2022 3.335 3.335 3.282 3.335 17,853,700 -0.04(-1.05%)
Aug 18, 2022 3.371 3.380 3.326 3.371 18,950,598 +0.00(+0.00%)
Aug 17, 2022 3.326 3.389 3.318 3.371 31,110,134 +0.00(+0.00%)
Aug 16, 2022 3.353 3.397 3.335 3.371 19,622,328 -0.01(-0.26%)
Aug 15, 2022 3.309 3.380 3.304 3.380 32,629,264 +0.02(+0.53%)
Aug 12, 2022 3.335 3.393 3.318 3.362 23,063,600 +0.08(+2.43%)
Aug 11, 2022 3.326 3.371 3.282 3.282 33,550,954 -0.01(-0.27%)
Aug 10, 2022 3.273 3.335 3.273 3.291 35,128,440 +0.07(+2.20%)
Aug 09, 2022 3.193 3.238 3.158 3.220 25,575,462 +0.04(+1.40%)
Aug 08, 2022 3.176 3.211 3.149 3.176 37,272,936 +0.01(+0.28%)
Aug 05, 2022 2.972 3.167 2.967 3.167 37,776,768 +0.13(+4.39%)
Aug 04, 2022 3.043 3.105 3.007 3.034 31,818,718 +0.05(+1.79%)
Aug 03, 2022 2.927 2.998 2.901 2.981 21,436,984 +0.05(+1.82%)
Aug 02, 2022 2.941 2.998 2.905 2.927 30,229,646 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.