Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.15 +0.09 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.396 8.421 8.382 8.411 124,749 +0.03(+0.33%)
Oct 30, 2014 8.367 8.391 8.362 8.383 89,141 +0.01(+0.14%)
Oct 29, 2014 8.367 8.391 8.362 8.372 146,808 +0.00(+0.01%)
Oct 28, 2014 8.347 8.387 8.347 8.371 172,085 +0.03(+0.41%)
Oct 27, 2014 8.337 8.362 8.337 8.337 145,514 +0.00(+0.00%)
Oct 24, 2014 8.327 8.347 8.322 8.337 149,165 +0.00(+0.00%)
Oct 23, 2014 8.347 8.367 8.322 8.337 338,133 +0.01(+0.12%)
Oct 22, 2014 8.327 8.367 8.303 8.327 260,044 -0.02(-0.30%)
Oct 21, 2014 8.328 8.383 8.328 8.352 249,360 +0.04(+0.47%)
Oct 20, 2014 8.264 8.323 8.264 8.313 109,798 +0.01(+0.18%)
Oct 17, 2014 8.274 8.332 8.259 8.298 52,499 +0.04(+0.47%)
Oct 16, 2014 8.156 8.303 8.136 8.259 156,913 +0.04(+0.48%)
Oct 15, 2014 8.308 8.318 8.087 8.220 399,992 -0.14(-1.70%)
Oct 14, 2014 8.367 8.396 8.347 8.362 214,017 -0.01(-0.12%)
Oct 13, 2014 8.406 8.406 8.391 8.372 140,039 -0.04(-0.52%)
Oct 10, 2014 8.406 8.440 8.352 8.416 136,533 +0.00(+0.00%)
Oct 09, 2014 8.430 8.455 8.386 8.416 178,578 -0.05(-0.58%)
Oct 08, 2014 8.381 8.475 8.357 8.465 196,341 +0.03(+0.41%)
Oct 07, 2014 8.445 8.475 8.416 8.430 73,821 -0.04(-0.46%)
Oct 06, 2014 8.445 8.479 8.435 8.470 103,784 +0.00(+0.00%)
Oct 03, 2014 8.386 8.470 8.362 8.470 118,439 +0.06(+0.76%)
Oct 02, 2014 8.406 8.421 8.303 8.406 351,851 -0.02(-0.29%)
Oct 01, 2014 8.386 8.440 8.386 8.430 109,623 +0.01(+0.17%)
Sep 30, 2014 8.465 8.465 8.381 8.416 169,342 -0.05(-0.58%)
Sep 29, 2014 8.435 8.484 8.435 8.465 84,685 +0.00(+0.00%)
Sep 26, 2014 8.465 8.475 8.435 8.465 121,964 +0.00(+0.00%)
Sep 25, 2014 8.460 8.479 8.440 8.465 127,801 -0.00(-0.06%)
Sep 24, 2014 8.445 8.470 8.416 8.470 145,817 -0.01(-0.13%)
Sep 23, 2014 8.460 8.494 8.455 8.480 113,140 +0.02(+0.24%)
Sep 22, 2014 8.470 8.479 8.435 8.460 247,365 -0.02(-0.29%)
Sep 19, 2014 8.538 8.560 8.465 8.484 150,230 -0.06(-0.69%)
Sep 18, 2014 8.548 8.548 8.504 8.543 139,190 -0.00(-0.06%)
Sep 17, 2014 8.529 8.553 8.529 8.548 51,638 +0.02(+0.23%)
Sep 16, 2014 8.529 8.543 8.529 8.529 175,815 +0.00(+0.00%)
Sep 15, 2014 8.538 8.543 8.519 8.529 137,596 -0.01(-0.11%)
Sep 12, 2014 8.568 8.582 8.528 8.538 126,238 -0.02(-0.28%)
Sep 11, 2014 8.499 8.572 8.499 8.563 120,733 +0.05(+0.57%)
Sep 10, 2014 8.553 8.553 8.494 8.514 175,169 -0.06(-0.74%)
Sep 09, 2014 8.572 8.611 8.567 8.577 131,190 -0.00(-0.06%)
Sep 08, 2014 8.592 8.602 8.572 8.582 52,560 -0.02(-0.23%)
Sep 05, 2014 8.602 8.611 8.577 8.602 78,578 -0.03(-0.39%)
Sep 04, 2014 8.597 8.636 8.587 8.636 72,730 +0.03(+0.34%)
Sep 03, 2014 8.626 8.626 8.582 8.607 77,234 -0.02(-0.28%)
Sep 02, 2014 8.626 8.650 8.621 8.631 102,639 -0.01(-0.11%)
Aug 29, 2014 8.611 8.641 8.641 8.641 73,664 +0.02(+0.28%)
Aug 28, 2014 8.582 8.616 8.553 8.616 99,889 +0.01(+0.11%)
Aug 27, 2014 8.577 8.607 8.577 8.607 117,056 +0.03(+0.34%)
Aug 26, 2014 8.553 8.572 8.553 8.577 139,644 +0.02(+0.28%)
Aug 25, 2014 8.553 8.577 8.543 8.553 178,372 +0.00(+0.06%)
Aug 22, 2014 8.543 8.582 8.543 8.548 118,063 -0.00(-0.06%)
Aug 21, 2014 8.558 8.577 8.540 8.553 122,159 +0.01(+0.17%)
Aug 20, 2014 8.572 8.572 8.514 8.538 197,266 -0.02(-0.28%)
Aug 19, 2014 8.538 8.563 8.538 8.563 61,662 +0.02(+0.26%)
Aug 18, 2014 8.548 8.563 8.519 8.541 94,632 -0.00(-0.03%)
Aug 15, 2014 8.538 8.558 8.529 8.543 41,831 -0.00(-0.06%)
Aug 14, 2014 8.534 8.553 8.533 8.548 43,593 +0.01(+0.11%)
Aug 13, 2014 8.495 8.534 8.490 8.538 80,761 +0.05(+0.57%)
Aug 12, 2014 8.548 8.577 8.466 8.490 141,287 -0.06(-0.74%)
Aug 11, 2014 8.509 8.568 8.509 8.553 125,554 +0.06(+0.74%)
Aug 08, 2014 8.475 8.514 8.471 8.490 105,402 -0.01(-0.17%)
Aug 07, 2014 8.471 8.538 8.471 8.505 219,644 +0.02(+0.29%)
Aug 06, 2014 8.475 8.514 8.427 8.480 270,658 -0.05(-0.57%)
Aug 05, 2014 8.524 8.543 8.500 8.529 97,827 -0.01(-0.11%)
Aug 04, 2014 8.582 8.601 8.534 8.538 73,177 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.