Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 4.405 4.405 4.405 4.405 0 +0.06(+1.42%)
Oct 28, 2009 4.340 4.412 4.333 4.343 11,111 +0.07(+1.60%)
Oct 27, 2009 4.532 4.532 4.275 4.275 7,309 -0.31(-6.72%)
Oct 26, 2009 4.617 4.617 4.583 4.583 584 -0.03(-0.74%)
Oct 23, 2009 4.641 4.651 4.617 4.617 2,339 +0.00(+0.00%)
Oct 22, 2009 4.651 4.651 4.617 4.617 877 -0.06(-1.32%)
Oct 21, 2009 4.532 4.703 4.532 4.679 9,511 +0.06(+1.41%)
Oct 20, 2009 4.575 4.614 4.566 4.614 6,432 -0.00(-0.07%)
Oct 19, 2009 4.617 4.617 4.617 4.617 4,093 +0.10(+2.27%)
Oct 15, 2009 4.514 4.514 4.514 0 -0.07(-1.49%)
Oct 14, 2009 4.449 4.583 4.449 4.583 1,169 +0.17(+3.88%)
Oct 13, 2009 4.514 4.514 4.412 4.412 1,461 -0.02(-0.39%)
Oct 09, 2009 4.429 4.429 4.429 4.429 0 +0.03(+0.78%)
Oct 08, 2009 4.395 4.395 4.395 4.395 292 +0.03(+0.78%)
Oct 07, 2009 4.361 4.361 4.361 4.361 292 +0.03(+0.79%)
Oct 06, 2009 4.361 4.364 4.275 4.326 2,046 +0.00(+0.00%)
Oct 05, 2009 4.364 4.364 4.275 4.326 2,046 -0.10(-2.17%)
Oct 02, 2009 4.299 4.422 4.299 4.422 1,754 +0.07(+1.57%)
Sep 30, 2009 4.354 4.354 4.354 4.354 0 +0.08(+1.84%)
Sep 29, 2009 4.104 4.319 4.104 4.275 2,046 +0.07(+1.63%)
Sep 28, 2009 4.104 4.217 4.104 4.207 49,415 +0.19(+4.68%)
Sep 25, 2009 4.019 4.019 4.019 4.019 292 -0.09(-2.08%)
Sep 21, 2009 4.104 4.104 4.104 0 +0.00(+0.00%)
Sep 18, 2009 4.138 4.138 4.104 4.104 225,437 +0.00(+0.00%)
Sep 17, 2009 4.104 4.224 4.104 4.104 52,923 -0.17(-4.00%)
Sep 16, 2009 4.263 4.306 4.263 4.275 2,046 +0.17(+4.17%)
Sep 11, 2009 4.104 4.104 4.104 0 +0.09(+2.13%)
Sep 10, 2009 4.019 4.019 4.019 4.019 292 +0.09(+2.17%)
Sep 09, 2009 3.933 3.933 3.933 3.933 292 +0.05(+1.23%)
Sep 08, 2009 3.885 3.885 3.885 3.885 292 +0.05(+1.43%)
Sep 04, 2009 3.830 3.830 3.830 3.830 584 +0.07(+1.82%)
Sep 01, 2009 3.762 3.762 3.762 0 -0.25(-6.30%)
Aug 19, 2009 4.015 4.015 4.015 0 +0.10(+2.44%)
Aug 17, 2009 3.919 3.919 3.919 0 -0.10(-2.47%)
Aug 11, 2009 4.019 4.019 4.019 0 -0.09(-2.08%)
Aug 07, 2009 4.104 4.104 4.104 0 +0.04(+1.01%)
Aug 05, 2009 4.063 4.063 4.063 0 -0.04(-1.00%)
Aug 04, 2009 3.950 4.224 3.950 4.104 6,725 +0.17(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.