Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.006 4.006 3.905 3.974 67,603 +0.04(+1.13%)
Oct 30, 2019 4.006 4.006 3.930 3.930 72,931 -0.08(-1.90%)
Oct 29, 2019 3.987 4.019 3.987 4.006 46,886 +0.02(+0.48%)
Oct 28, 2019 3.987 4.025 3.979 3.987 30,861 -0.02(-0.47%)
Oct 25, 2019 4.038 4.044 3.981 4.006 89,608 -0.04(-1.10%)
Oct 24, 2019 4.031 4.063 4.031 4.050 40,467 +0.01(+0.14%)
Oct 23, 2019 4.025 4.063 4.014 4.045 32,568 +0.01(+0.33%)
Oct 22, 2019 4.025 4.038 4.008 4.031 59,161 +0.03(+0.79%)
Oct 21, 2019 3.993 4.012 3.974 4.000 98,220 +0.03(+0.64%)
Oct 18, 2019 3.955 3.993 3.930 3.974 47,012 +0.02(+0.48%)
Oct 17, 2019 3.924 3.987 3.924 3.955 111,443 +0.01(+0.32%)
Oct 16, 2019 3.943 3.993 3.936 3.943 49,996 -0.04(-0.96%)
Oct 15, 2019 3.981 3.987 3.931 3.981 50,343 +0.04(+0.96%)
Oct 14, 2019 3.993 3.993 3.909 3.943 53,165 -0.03(-0.64%)
Oct 11, 2019 3.943 3.974 3.936 3.968 73,832 +0.03(+0.64%)
Oct 10, 2019 3.886 3.974 3.886 3.943 93,082 +0.04(+1.14%)
Oct 09, 2019 3.917 3.920 3.892 3.898 42,832 +0.02(+0.49%)
Oct 08, 2019 3.867 3.917 3.867 3.879 66,598 +0.00(+0.00%)
Oct 07, 2019 3.838 3.905 3.836 3.879 56,396 +0.04(+0.99%)
Oct 04, 2019 3.822 3.860 3.822 3.841 34,076 +0.01(+0.17%)
Oct 03, 2019 3.930 3.930 3.819 3.835 29,554 -0.01(-0.17%)
Oct 02, 2019 3.911 3.911 3.791 3.841 108,285 -0.12(-3.04%)
Oct 01, 2019 3.968 3.968 3.911 3.962 27,964 +0.03(+0.81%)
Sep 30, 2019 3.981 3.987 3.930 3.930 88,052 -0.01(-0.32%)
Sep 27, 2019 3.917 3.962 3.917 3.943 25,083 +0.00(+0.00%)
Sep 26, 2019 3.867 3.955 3.867 3.943 58,185 +0.04(+1.14%)
Sep 25, 2019 3.848 3.905 3.835 3.898 46,727 +0.02(+0.49%)
Sep 24, 2019 3.962 3.962 3.867 3.879 49,907 -0.05(-1.29%)
Sep 23, 2019 3.924 3.930 3.898 3.930 30,269 +0.00(+0.00%)
Sep 20, 2019 3.898 3.930 3.898 3.930 34,549 +0.03(+0.81%)
Sep 19, 2019 3.892 3.917 3.867 3.898 52,081 +0.01(+0.16%)
Sep 18, 2019 3.879 3.924 3.879 3.892 49,962 +0.01(+0.16%)
Sep 17, 2019 3.892 3.924 3.879 3.886 45,081 +0.02(+0.49%)
Sep 16, 2019 3.886 3.892 3.841 3.867 40,533 -0.02(-0.49%)
Sep 13, 2019 3.867 3.898 3.867 3.886 49,221 +0.06(+1.49%)
Sep 12, 2019 3.841 3.873 3.765 3.829 92,340 +0.04(+1.17%)
Sep 11, 2019 3.803 3.803 3.772 3.784 25,543 +0.01(+0.34%)
Sep 10, 2019 3.746 3.790 3.746 3.772 65,396 +0.00(+0.00%)
Sep 09, 2019 3.772 3.797 3.746 3.772 28,229 +0.01(+0.34%)
Sep 06, 2019 3.762 3.778 3.745 3.759 25,557 +0.01(+0.34%)
Sep 05, 2019 3.727 3.803 3.721 3.746 50,171 -0.01(-0.17%)
Sep 04, 2019 3.803 3.803 3.740 3.753 46,457 -0.01(-0.34%)
Sep 03, 2019 3.721 3.784 3.721 3.765 116,495 +0.04(+1.02%)
Aug 30, 2019 3.810 3.821 3.708 3.727 134,885 +0.02(+0.51%)
Aug 29, 2019 3.683 3.733 3.670 3.708 51,780 +0.03(+0.69%)
Aug 28, 2019 3.670 3.683 3.619 3.683 125,039 +0.04(+1.04%)
Aug 27, 2019 3.772 3.796 3.645 3.645 184,982 -0.14(-3.69%)
Aug 26, 2019 3.759 3.835 3.759 3.784 37,288 +0.03(+0.84%)
Aug 23, 2019 3.797 3.841 3.708 3.753 99,389 -0.08(-1.99%)
Aug 22, 2019 3.936 3.936 3.784 3.829 175,477 -0.03(-0.90%)
Aug 21, 2019 3.857 3.944 3.826 3.863 205,265 +0.04(+1.13%)
Aug 20, 2019 3.857 3.857 3.814 3.820 131,314 -0.01(-0.32%)
Aug 19, 2019 3.845 3.851 3.802 3.833 114,168 +0.02(+0.65%)
Aug 16, 2019 3.796 3.844 3.789 3.808 95,589 +0.02(+0.49%)
Aug 15, 2019 3.814 3.824 3.789 3.790 28,936 -0.02(-0.48%)
Aug 14, 2019 3.851 3.851 3.802 3.808 34,283 -0.06(-1.44%)
Aug 13, 2019 3.789 3.891 3.789 3.863 44,662 +0.05(+1.29%)
Aug 12, 2019 3.882 3.981 3.789 3.814 56,459 -0.05(-1.28%)
Aug 09, 2019 3.876 3.888 3.863 3.863 68,486 +0.00(+0.00%)
Aug 08, 2019 3.808 3.870 3.808 3.863 49,904 +0.04(+1.13%)
Aug 07, 2019 3.882 3.882 3.759 3.820 102,272 -0.04(-1.12%)
Aug 06, 2019 3.907 3.913 3.847 3.863 52,612 +0.03(+0.80%)
Aug 05, 2019 3.900 3.900 3.814 3.833 139,485 -0.08(-2.05%)
Aug 02, 2019 3.919 3.944 3.882 3.913 123,989 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.