Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.752 7.878 7.660 7.802 226,925 +0.08(+1.01%)
Oct 29, 2015 7.560 7.779 7.560 7.725 197,029 +0.12(+1.63%)
Oct 28, 2015 7.386 7.673 7.349 7.601 384,814 +0.29(+4.01%)
Oct 27, 2015 7.418 7.418 7.253 7.308 351,644 -0.16(-2.20%)
Oct 26, 2015 7.619 7.681 7.441 7.473 410,112 -0.18(-2.39%)
Oct 23, 2015 7.738 7.779 7.587 7.656 588,523 -0.10(-1.24%)
Oct 22, 2015 7.972 8.008 7.704 7.752 410,965 -0.16(-2.08%)
Oct 21, 2015 8.155 8.251 7.908 7.917 358,939 -0.22(-2.70%)
Oct 20, 2015 8.045 8.146 7.990 8.136 281,499 +0.11(+1.37%)
Oct 19, 2015 8.136 8.173 7.985 8.027 182,589 -0.14(-1.68%)
Oct 16, 2015 8.210 8.233 8.100 8.164 288,008 +0.00(+0.06%)
Oct 15, 2015 8.063 8.187 7.981 8.159 244,295 +0.05(+0.62%)
Oct 14, 2015 7.985 8.164 7.889 8.109 388,658 +0.11(+1.37%)
Oct 13, 2015 8.036 8.207 7.985 7.999 319,227 -0.13(-1.63%)
Oct 12, 2015 8.361 8.365 8.036 8.132 305,599 -0.23(-2.74%)
Oct 09, 2015 8.315 8.425 8.315 8.361 254,585 +0.08(+1.00%)
Oct 08, 2015 8.146 8.365 8.104 8.278 243,379 +0.13(+1.63%)
Oct 07, 2015 8.191 8.292 8.031 8.146 353,082 +0.07(+0.85%)
Oct 06, 2015 7.779 8.100 7.711 8.077 821,062 +0.39(+5.12%)
Oct 05, 2015 7.537 7.761 7.537 7.683 553,929 +0.23(+3.07%)
Oct 02, 2015 7.171 7.505 7.102 7.455 631,365 +0.23(+3.17%)
Oct 01, 2015 7.207 7.361 7.107 7.226 1,012,110 +0.07(+0.96%)
Sep 30, 2015 6.988 7.294 6.864 7.157 960,368 +0.26(+3.71%)
Sep 29, 2015 7.308 7.320 6.869 6.901 524,319 -0.37(-5.04%)
Sep 28, 2015 7.583 7.642 7.221 7.267 467,394 -0.38(-4.97%)
Sep 25, 2015 7.821 7.821 7.594 7.647 417,068 -0.11(-1.47%)
Sep 24, 2015 7.839 7.841 7.587 7.761 523,001 -0.17(-2.17%)
Sep 23, 2015 8.219 8.256 7.893 7.934 280,041 -0.23(-2.77%)
Sep 22, 2015 8.228 8.310 8.146 8.159 283,998 -0.11(-1.38%)
Sep 21, 2015 8.251 8.314 8.223 8.274 175,447 +0.03(+0.33%)
Sep 18, 2015 8.077 8.297 8.054 8.246 291,094 +0.02(+0.22%)
Sep 17, 2015 8.324 8.365 8.150 8.228 671,942 -0.05(-0.55%)
Sep 16, 2015 8.196 8.287 8.123 8.274 495,181 +0.15(+1.80%)
Sep 15, 2015 8.068 8.214 8.068 8.127 422,826 +0.03(+0.34%)
Sep 14, 2015 8.352 8.352 8.082 8.100 362,641 -0.26(-3.12%)
Sep 11, 2015 8.640 8.727 8.283 8.361 401,002 -0.38(-4.35%)
Sep 10, 2015 8.924 8.960 8.713 8.741 287,150 -0.19(-2.10%)
Sep 09, 2015 9.244 9.244 8.901 8.928 258,844 -0.31(-3.37%)
Sep 08, 2015 9.203 9.271 9.171 9.239 269,777 +0.09(+0.95%)
Sep 04, 2015 9.134 9.152 9.152 9.152 258,075 -0.05(-0.60%)
Sep 03, 2015 9.043 9.221 9.043 9.207 293,170 +0.17(+1.92%)
Sep 02, 2015 9.056 9.116 8.887 9.033 338,266 +0.10(+1.13%)
Sep 01, 2015 8.759 9.070 8.589 8.933 597,415 +0.02(+0.21%)
Aug 31, 2015 8.892 9.039 8.736 8.914 237,064 +0.01(+0.10%)
Aug 28, 2015 8.567 8.910 8.567 8.905 313,562 +0.31(+3.57%)
Aug 27, 2015 8.438 8.795 8.411 8.599 221,899 +0.25(+3.02%)
Aug 26, 2015 8.498 8.498 8.283 8.347 379,342 +0.06(+0.77%)
Aug 25, 2015 8.731 8.745 8.274 8.283 416,454 -0.09(-1.04%)
Aug 24, 2015 8.237 8.837 8.050 8.370 508,181 -0.35(-4.04%)
Aug 21, 2015 8.924 9.020 8.617 8.722 346,133 -0.26(-2.90%)
Aug 20, 2015 9.152 9.207 8.961 8.983 255,754 -0.19(-2.10%)
Aug 19, 2015 9.280 9.404 9.134 9.175 258,193 -0.14(-1.47%)
Aug 18, 2015 9.221 9.473 9.166 9.313 841,553 +0.10(+1.04%)
Aug 17, 2015 9.226 9.239 9.143 9.216 277,548 -0.11(-1.13%)
Aug 14, 2015 9.162 9.354 9.162 9.322 161,687 +0.17(+1.90%)
Aug 13, 2015 9.276 9.285 9.125 9.148 234,575 -0.16(-1.77%)
Aug 12, 2015 8.924 9.363 8.892 9.313 368,825 +0.39(+4.35%)
Aug 11, 2015 8.718 8.929 8.624 8.924 468,649 +0.12(+1.32%)
Aug 10, 2015 8.557 8.808 8.508 8.808 418,295 +0.31(+3.69%)
Aug 07, 2015 8.584 8.629 8.445 8.494 353,870 -0.06(-0.68%)
Aug 06, 2015 8.727 8.749 8.410 8.552 343,880 -0.19(-2.20%)
Aug 05, 2015 9.224 9.345 8.745 8.745 404,132 -0.45(-4.87%)
Aug 04, 2015 9.179 9.417 9.130 9.193 325,152 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.