Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.12 +1.39 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.781 3.796 3.757 3.772 27,598 -0.00(-0.08%)
Oct 30, 2002 3.745 3.775 3.730 3.775 30,627 +0.02(+0.59%)
Oct 29, 2002 3.699 3.759 3.672 3.753 31,636 +0.07(+1.77%)
Oct 28, 2002 3.683 3.711 3.680 3.687 15,145 -0.00(-0.08%)
Oct 25, 2002 3.625 3.690 3.613 3.690 24,569 +0.07(+2.01%)
Oct 24, 2002 3.610 3.640 3.512 3.617 25,242 +0.02(+0.62%)
Oct 23, 2002 3.551 3.603 3.543 3.595 22,549 +0.05(+1.47%)
Oct 22, 2002 3.536 3.558 3.536 3.543 18,847 +0.00(+0.00%)
Oct 21, 2002 3.536 3.551 3.536 3.543 14,472 +0.00(+0.04%)
Oct 18, 2002 3.528 3.543 3.521 3.542 28,607 +0.01(+0.38%)
Oct 17, 2002 3.499 3.528 3.491 3.528 49,811 +0.04(+1.11%)
Oct 16, 2002 3.506 3.509 3.482 3.490 58,225 -0.02(-0.47%)
Oct 15, 2002 3.548 3.551 3.473 3.506 96,929 -0.06(-1.58%)
Oct 14, 2002 3.533 3.577 3.533 3.562 42,406 +0.02(+0.63%)
Oct 11, 2002 3.447 3.540 3.447 3.540 70,004 +0.10(+2.76%)
Oct 10, 2002 3.499 3.499 3.417 3.445 35,339 -0.06(-1.74%)
Oct 09, 2002 3.647 3.647 3.506 3.506 3,500,244 -0.15(-4.03%)
Oct 08, 2002 3.744 3.744 3.653 3.653 48,464 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.