Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.75 +0.82 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.269 8.401 8.106 8.137 97,635,912 -0.15(-1.84%)
Oct 29, 2009 8.056 8.296 8.056 8.289 90,961,976 +0.24(+3.03%)
Oct 28, 2009 8.090 8.154 8.032 8.046 68,850,336 -0.06(-0.78%)
Oct 27, 2009 8.183 8.229 8.078 8.109 58,771,424 -0.10(-1.17%)
Oct 26, 2009 8.310 8.384 8.155 8.205 65,423,532 -0.12(-1.44%)
Oct 23, 2009 8.322 8.348 8.272 8.325 79,045,888 +0.04(+0.50%)
Oct 22, 2009 8.241 8.313 8.183 8.284 53,601,696 +0.02(+0.21%)
Oct 21, 2009 8.332 8.409 8.257 8.267 72,217,184 -0.09(-1.07%)
Oct 20, 2009 8.341 8.375 8.336 8.356 71,817,120 +0.05(+0.56%)
Oct 19, 2009 8.269 8.322 8.253 8.310 65,439,992 +0.02(+0.21%)
Oct 16, 2009 8.200 8.300 8.135 8.293 113,679,816 +0.06(+0.77%)
Oct 15, 2009 8.173 8.229 8.166 8.229 69,544,376 +0.02(+0.23%)
Oct 14, 2009 8.143 8.226 8.121 8.210 84,883,728 +0.21(+2.57%)
Oct 13, 2009 8.017 8.051 7.981 8.005 73,091,768 -0.06(-0.74%)
Oct 12, 2009 8.133 8.143 8.032 8.065 49,642,596 -0.06(-0.72%)
Oct 09, 2009 7.955 8.140 7.951 8.123 83,410,928 +0.16(+1.98%)
Oct 08, 2009 8.039 8.085 7.946 7.965 87,519,864 -0.02(-0.21%)
Oct 07, 2009 8.022 8.035 7.931 7.982 63,711,892 -0.08(-0.96%)
Oct 06, 2009 7.955 8.075 7.905 8.059 91,607,312 +0.16(+2.04%)
Oct 05, 2009 7.797 7.962 7.771 7.898 85,147,800 +0.14(+1.74%)
Oct 02, 2009 7.816 7.879 7.749 7.763 105,888,200 -0.12(-1.48%)
Oct 01, 2009 8.061 8.113 7.854 7.879 117,294,216 -0.21(-2.65%)
Sep 30, 2009 8.102 8.166 8.001 8.094 124,787,408 -0.04(-0.48%)
Sep 29, 2009 8.171 8.221 8.102 8.133 114,618,608 -0.06(-0.73%)
Sep 28, 2009 8.053 8.229 8.032 8.193 97,274,736 +0.13(+1.64%)
Sep 25, 2009 7.957 8.097 7.948 8.061 116,537,992 +0.03(+0.32%)
Sep 24, 2009 8.065 8.140 7.974 8.035 77,168,696 -0.01(-0.13%)
Sep 23, 2009 8.039 8.205 8.027 8.046 93,243,504 -0.01(-0.17%)
Sep 22, 2009 8.049 8.087 8.023 8.059 83,600,784 +0.11(+1.42%)
Sep 21, 2009 7.823 7.969 7.802 7.946 67,123,752 +0.03(+0.43%)
Sep 18, 2009 7.878 7.972 7.840 7.912 116,186,672 +0.08(+0.96%)
Sep 17, 2009 7.807 7.927 7.782 7.837 70,976,504 +0.01(+0.19%)
Sep 16, 2009 7.843 7.879 7.789 7.822 80,950,528 -0.00(-0.04%)
Sep 15, 2009 7.838 7.861 7.759 7.825 64,673,932 -0.01(-0.13%)
Sep 14, 2009 7.771 7.886 7.770 7.835 75,336,760 -0.07(-0.87%)
Sep 11, 2009 7.969 7.977 7.864 7.903 74,897,400 -0.07(-0.86%)
Sep 10, 2009 7.864 7.972 7.847 7.972 86,575,304 +0.09(+1.13%)
Sep 09, 2009 7.765 7.883 7.717 7.883 96,138,544 +0.09(+1.12%)
Sep 08, 2009 7.734 7.797 7.711 7.795 61,203,228 +0.06(+0.82%)
Sep 04, 2009 7.629 7.741 7.624 7.732 51,250,776 +0.11(+1.46%)
Sep 03, 2009 7.598 7.679 7.571 7.621 65,505,308 +0.03(+0.45%)
Sep 02, 2009 7.483 7.629 7.475 7.586 94,312,752 +0.07(+0.94%)
Sep 01, 2009 7.653 7.732 7.483 7.516 96,352,888 -0.18(-2.34%)
Aug 31, 2009 7.562 7.706 7.530 7.696 75,023,120 +0.02(+0.29%)
Aug 28, 2009 7.759 7.809 7.643 7.674 114,258,112 -0.01(-0.11%)
Aug 27, 2009 7.617 7.694 7.576 7.682 87,610,864 +0.06(+0.83%)
Aug 26, 2009 7.643 7.672 7.561 7.619 83,200,400 -0.04(-0.54%)
Aug 25, 2009 7.706 7.742 7.629 7.660 105,527,856 -0.02(-0.25%)
Aug 24, 2009 7.686 7.735 7.634 7.679 88,201,928 +0.00(+0.02%)
Aug 21, 2009 7.578 7.687 7.514 7.677 110,451,512 +0.14(+1.82%)
Aug 20, 2009 7.454 7.557 7.442 7.540 73,189,896 +0.03(+0.34%)
Aug 19, 2009 7.300 7.543 7.290 7.514 147,689,344 -0.02(-0.30%)
Aug 18, 2009 7.427 7.562 7.367 7.537 142,920,976 +0.11(+1.52%)
Aug 17, 2009 7.480 7.495 7.353 7.423 73,008,560 -0.14(-1.79%)
Aug 14, 2009 7.600 7.624 7.483 7.559 67,831,456 -0.04(-0.59%)
Aug 13, 2009 7.579 7.627 7.506 7.603 67,495,696 +0.03(+0.38%)
Aug 12, 2009 7.406 7.629 7.401 7.574 80,445,808 +0.14(+1.82%)
Aug 11, 2009 7.446 7.492 7.423 7.439 62,972,268 -0.05(-0.64%)
Aug 10, 2009 7.435 7.501 7.403 7.487 71,006,664 +0.02(+0.30%)
Aug 07, 2009 7.346 7.497 7.283 7.465 112,405,264 +0.23(+3.15%)
Aug 06, 2009 7.396 7.439 7.225 7.237 99,241,272 -0.18(-2.43%)
Aug 05, 2009 7.442 7.444 7.327 7.417 78,686,040 -0.03(-0.37%)
Aug 04, 2009 7.386 7.458 7.372 7.444 83,819,392 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.